Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.04	20.08	20.04	20.08	690	-0.08(-0.39%)
Jan 27, 2023				20.16	235	+0.37(+1.89%)
Jan 26, 2023	19.91	19.91	19.72	19.78	1,154	+0.01(+0.05%)
Jan 25, 2023	20.45	20.45	19.77	19.77	2,349	-0.14(-0.69%)
Jan 24, 2023	20.50	20.64	19.77	19.91	10,952	-0.05(-0.25%)
Jan 23, 2023	20.35	20.35	19.92	19.96	1,841	-0.79(-3.79%)
Jan 20, 2023	20.94	21.13	20.75	20.75	3,089	-0.29(-1.38%)
Jan 18, 2023				21.04	58	+0.14(+0.68%)
Jan 13, 2023				20.90	233	+0.04(+0.20%)
Jan 12, 2023	21.08	21.08	20.85	20.85	2,672	+0.13(+0.60%)
Jan 11, 2023	20.90	20.90	20.73	20.73	455	-0.17(-0.82%)
Jan 10, 2023	20.90	20.90	20.90	20.90	1,035	-0.29(-1.37%)
Jan 09, 2023	21.19	21.43	21.02	21.19	4,060	+0.23(+1.08%)
Jan 05, 2023				20.96	95	+0.34(+1.67%)
Jan 04, 2023	20.52	20.72	20.36	20.62	2,541	+0.02(+0.10%)
Jan 03, 2023	20.61	20.87	20.60	20.60	1,797	-0.18(-0.85%)
Dec 30, 2022	20.14	20.79	20.14	20.78	3,255	+0.42(+2.07%)
Dec 29, 2022	20.36	20.36	20.36	20.36	3,004	+0.00(+0.00%)
Dec 28, 2022	20.74	20.74	20.36	20.36	1,424	-0.41(-1.98%)
Dec 27, 2022	20.67	21.78	20.67	20.77	3,264	-0.20(-0.94%)
Dec 23, 2022	21.25	21.34	20.85	20.96	1,854	-0.42(-1.97%)
Dec 22, 2022	22.15	22.15	21.37	21.39	7,311	-0.78(-3.54%)
Dec 21, 2022	22.35	22.35	22.17	22.17	1,444	-0.17(-0.77%)
Dec 20, 2022	22.49	22.49	22.34	22.34	426	+0.32(+1.45%)
Dec 19, 2022	22.10	22.10	21.76	22.02	2,181	+0.37(+1.72%)
Dec 16, 2022	22.46	23.12	21.62	21.65	14,585	-0.96(-4.25%)
Dec 15, 2022	22.79	22.79	22.30	22.61	8,067	-0.18(-0.77%)
Dec 14, 2022	22.79	22.79	22.46	22.79	3,183	-0.01(-0.04%)
Dec 13, 2022	22.36	22.85	22.10	22.80	4,925	+0.70(+3.15%)
Dec 12, 2022	22.66	22.66	22.08	22.10	3,384	-0.79(-3.47%)
Dec 09, 2022	22.19	22.90	22.19	22.90	2,671	+0.31(+1.39%)
Dec 08, 2022	22.96	22.96	22.58	22.58	3,347	-0.41(-1.79%)
Dec 07, 2022	22.99	22.99	22.53	22.99	2,786	+0.19(+0.82%)
Dec 06, 2022	22.83	23.13	22.54	22.81	5,024	-0.23(-0.98%)
Dec 05, 2022	23.14	23.15	23.03	23.03	5,376	-0.17(-0.72%)
Dec 02, 2022	22.76	23.49	22.76	23.20	7,486	+0.44(+1.94%)
Dec 01, 2022	22.76	22.76	22.76	22.76	773	-0.06(-0.26%)
Nov 30, 2022	22.82	22.82	22.82	22.82	191	+0.06(+0.26%)
Nov 29, 2022	22.45	22.76	22.45	22.76	728	+0.18(+0.78%)
Nov 28, 2022	23.05	23.05	22.58	22.58	2,113	-0.47(-2.04%)
Nov 25, 2022	23.04	23.05	23.03	23.05	763	+0.47(+2.09%)
Nov 23, 2022	22.58	22.58	22.58	22.58	468	+0.01(+0.04%)
Nov 22, 2022	22.86	23.05	22.57	22.57	2,177	-0.19(-0.82%)
Nov 21, 2022	22.57	22.76	22.57	22.76	566	+0.19(+0.83%)
Nov 17, 2022				22.57	80	-0.31(-1.37%)
Nov 16, 2022	22.74	23.04	22.72	22.89	2,373	-0.08(-0.34%)
Nov 15, 2022	23.17	23.17	22.78	22.96	2,056	-0.20(-0.87%)
Nov 14, 2022	22.57	23.28	22.57	23.17	2,546	+0.02(+0.07%)
Nov 11, 2022	22.82	23.17	22.27	23.15	10,346	+0.10(+0.43%)
Nov 10, 2022	22.42	23.20	22.17	23.05	2,240	-0.12(-0.53%)
Nov 09, 2022	23.15	23.22	21.83	23.18	10,500	-0.24(-1.01%)
Nov 08, 2022	23.00	23.41	23.00	23.41	1,854	+0.76(+3.36%)
Nov 07, 2022	22.65	22.65	22.65	22.65	425	+1.45(+6.85%)
Nov 04, 2022	22.91	22.91	21.20	21.20	2,029	-1.74(-7.57%)
Nov 03, 2022	21.73	22.94	21.48	22.94	3,856	+0.68(+3.04%)
Nov 02, 2022	22.25	22.66	22.25	22.26	6,086	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.