Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.250	6.400	5.719	5.790	61,477	-0.59(-9.25%)
Jan 29, 2015	6.100	6.440	5.890	6.380	120,516	+0.50(+8.50%)
Jan 28, 2015	6.050	6.197	5.780	5.880	32,613	-0.08(-1.34%)
Jan 27, 2015	5.850	6.320	5.700	5.960	33,586	+0.12(+2.05%)
Jan 26, 2015	6.210	6.390	5.760	5.840	60,731	-0.35(-5.65%)
Jan 23, 2015	6.350	6.350	6.000	6.190	27,892	+0.02(+0.32%)
Jan 22, 2015	5.380	6.170	5.370	6.170	56,872	+0.59(+10.57%)
Jan 21, 2015	5.840	6.400	5.580	5.580	42,142	-0.25(-4.29%)
Jan 20, 2015	6.050	6.130	5.690	5.830	27,631	-0.24(-3.95%)
Jan 16, 2015	6.030	6.440	6.030	6.070	13,678	+0.04(+0.66%)
Jan 15, 2015	6.820	6.200	5.980	6.030	13,157	-0.17(-2.74%)
Jan 14, 2015	5.910	6.690	5.910	6.200	32,593	+0.20(+3.33%)
Jan 13, 2015	5.850	6.100	5.850	6.000	40,267	+0.17(+2.92%)
Jan 12, 2015	6.130	6.130	5.310	5.830	88,486	-0.26(-4.27%)
Jan 09, 2015	6.560	6.660	6.010	6.090	63,792	-0.57(-8.49%)
Jan 08, 2015	6.850	7.000	6.500	6.655	41,327	-0.04(-0.67%)
Jan 07, 2015	6.920	6.920	6.660	6.700	32,491	-0.16(-2.33%)
Jan 06, 2015	7.250	7.250	6.760	6.860	48,531	-0.41(-5.64%)
Jan 05, 2015	7.100	7.310	7.030	7.270	17,117	+0.03(+0.41%)
Jan 02, 2015	7.330	7.430	6.890	7.240	39,617	-0.09(-1.23%)
Dec 31, 2014	7.000	7.330	7.330	7.330	41,500	+0.34(+4.86%)
Dec 30, 2014	7.300	7.300	6.930	6.990	31,509	-0.23(-3.19%)
Dec 29, 2014	7.330	7.450	7.140	7.220	16,347	-0.07(-0.96%)
Dec 26, 2014	7.630	7.630	7.280	7.290	15,857	-0.34(-4.46%)
Dec 24, 2014	7.390	7.630	7.630	7.630	17,200	+0.16(+2.07%)
Dec 23, 2014	7.200	7.600	7.060	7.475	37,455	+0.27(+3.82%)
Dec 22, 2014	7.400	7.500	7.200	7.200	34,217	-0.21(-2.83%)
Dec 19, 2014	7.490	7.600	7.375	7.410	31,674	-0.06(-0.80%)
Dec 18, 2014	7.460	7.640	7.370	7.470	35,120	+0.13(+1.77%)
Dec 17, 2014	6.750	7.670	6.750	7.340	69,161	+0.53(+7.78%)
Dec 16, 2014	7.470	7.470	6.800	6.810	90,746	-0.80(-10.51%)
Dec 15, 2014	7.660	7.960	7.570	7.610	30,588	-0.06(-0.78%)
Dec 12, 2014	7.900	7.920	7.530	7.670	68,542	-0.33(-4.07%)
Dec 11, 2014	7.440	8.040	6.510	7.995	179,641	+0.55(+7.46%)
Dec 10, 2014	7.930	8.000	7.260	7.440	47,403	-0.55(-6.88%)
Dec 09, 2014	7.700	8.100	7.700	7.990	32,854	+0.29(+3.77%)
Dec 08, 2014	8.050	9.485	7.690	7.700	200,130	-0.14(-1.79%)
Dec 05, 2014	8.090	8.200	7.850	7.840	52,148	-0.29(-3.57%)
Dec 04, 2014	7.870	8.210	7.790	8.130	98,569	+0.36(+4.63%)
Dec 03, 2014	7.872	8.020	7.510	7.770	33,847	+0.09(+1.16%)
Dec 02, 2014	7.400	7.840	7.340	7.681	32,752	+0.26(+3.52%)
Dec 01, 2014	7.900	8.033	7.410	7.420	30,860	-0.43(-5.48%)
Nov 28, 2014	7.960	8.110	7.778	7.850	23,619	-0.09(-1.13%)
Nov 26, 2014	7.990	7.940	7.940	7.940	52,700	+0.08(+1.02%)
Nov 25, 2014	7.820	7.950	7.574	7.860	92,699	+0.08(+1.03%)
Nov 24, 2014	6.940	7.790	6.750	7.780	121,194	+0.95(+13.91%)
Nov 21, 2014	6.970	6.970	6.450	6.830	49,379	-0.01(-0.19%)
Nov 20, 2014	6.950	6.990	6.780	6.843	34,262	-0.14(-1.96%)
Nov 19, 2014	6.620	6.980	6.356	6.980	63,264	+0.40(+6.08%)
Nov 18, 2014	6.100	6.870	6.050	6.580	89,855	+0.44(+7.17%)
Nov 17, 2014	6.009	6.400	5.900	6.140	46,894	+0.13(+2.16%)
Nov 14, 2014	5.500	6.090	5.260	6.010	93,234	+0.40(+7.13%)
Nov 13, 2014	5.850	5.850	5.510	5.610	28,301	-0.24(-4.10%)
Nov 12, 2014	5.170	5.880	5.170	5.850	26,402	+0.58(+11.01%)
Nov 11, 2014	5.450	6.100	5.083	5.270	46,716	-0.18(-3.30%)
Nov 10, 2014	5.490	5.660	5.405	5.450	33,472	+0.00(+0.00%)
Nov 07, 2014	5.940	5.940	5.287	5.450	63,265	-0.45(-7.63%)
Nov 06, 2014	6.010	6.010	5.750	5.900	39,948	-0.22(-3.59%)
Nov 05, 2014	6.270	6.270	6.000	6.120	15,998	-0.03(-0.49%)
Nov 04, 2014	6.050	6.150	5.970	6.150	27,356	+0.12(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.