Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.55	10.57	9.465	9.620	17,386,690	+0.39(+4.23%)
Jan 30, 2019	8.980	9.340	8.820	9.230	12,162,009	+0.36(+4.06%)
Jan 29, 2019	9.070	9.230	8.780	8.870	7,383,346	+0.15(+1.72%)
Jan 28, 2019	8.600	8.830	8.600	8.720	6,040,061	-0.06(-0.68%)
Jan 25, 2019	8.670	8.840	8.550	8.780	5,674,700	+0.24(+2.81%)
Jan 24, 2019	8.150	8.590	8.150	8.540	5,930,668	+0.40(+4.91%)
Jan 23, 2019	8.250	8.330	7.990	8.140	8,182,902	-0.03(-0.37%)
Jan 22, 2019	8.120	8.280	7.930	8.170	8,661,155	+0.03(+0.37%)
Jan 18, 2019	8.000	8.180	7.950	8.140	9,169,500	+0.18(+2.26%)
Jan 17, 2019	7.870	8.000	7.790	7.960	4,524,550	+0.03(+0.38%)
Jan 16, 2019	7.900	8.050	7.900	7.930	3,373,347	+0.00(+0.00%)
Jan 15, 2019	7.950	8.000	7.820	7.930	6,845,612	-0.03(-0.38%)
Jan 14, 2019	8.010	8.020	7.860	7.960	4,449,762	-0.08(-1.00%)
Jan 11, 2019	7.960	8.110	7.890	8.040	6,531,400	+0.06(+0.75%)
Jan 10, 2019	8.000	8.081	7.910	7.980	10,197,479	-0.04(-0.50%)
Jan 09, 2019	7.850	8.115	7.710	8.020	10,031,714	+0.23(+2.95%)
Jan 08, 2019	8.010	8.140	7.760	7.790	11,080,462	-0.15(-1.89%)
Jan 07, 2019	7.850	8.050	7.750	7.940	3,371,244	+0.13(+1.66%)
Jan 04, 2019	7.610	7.895	7.610	7.810	5,098,600	+0.29(+3.86%)
Jan 03, 2019	7.790	7.800	7.350	7.520	8,694,596	-0.37(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.