Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.81 24.89 24.05 24.41 34,204 -0.10(-0.42%)
Jan 30, 2012 25.00 25.30 24.44 24.52 42,071 -0.75(-2.95%)
Jan 27, 2012 24.23 25.52 24.23 25.26 82,670 +0.82(+3.36%)
Jan 26, 2012 24.38 24.57 23.94 24.44 83,188 +0.23(+0.94%)
Jan 25, 2012 24.08 24.38 23.46 24.21 60,382 +0.13(+0.55%)
Jan 24, 2012 23.46 24.15 23.27 24.08 36,111 +0.32(+1.35%)
Jan 23, 2012 23.70 24.07 23.35 23.76 51,214 +0.08(+0.32%)
Jan 20, 2012 23.63 23.87 23.48 23.69 44,334 -0.09(-0.40%)
Jan 19, 2012 23.83 23.87 23.45 23.78 67,386 +0.07(+0.28%)
Jan 18, 2012 22.99 23.73 22.75 23.71 89,453 +0.70(+3.04%)
Jan 17, 2012 22.86 23.16 22.45 23.02 60,898 +0.54(+2.40%)
Jan 13, 2012 22.81 23.01 22.11 22.48 33,432 -0.75(-3.21%)
Jan 12, 2012 23.20 23.36 22.41 23.22 37,840 +0.24(+1.03%)
Jan 11, 2012 22.11 23.02 22.02 22.99 81,976 +0.91(+4.11%)
Jan 10, 2012 22.72 22.85 21.84 22.08 136,472 -0.12(-0.55%)
Jan 09, 2012 22.64 22.67 22.01 22.20 121,621 -0.29(-1.30%)
Jan 06, 2012 23.04 23.15 22.23 22.50 94,976 -0.55(-2.38%)
Jan 05, 2012 22.88 23.09 22.10 23.04 73,107 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.