Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.106	3.634	3.106	3.634	45,517	+0.64(+21.36%)
Jan 30, 2002	3.041	3.041	2.995	2.995	5,716	-0.03(-0.92%)
Jan 29, 2002	2.791	3.022	2.781	3.022	14,992	+0.13(+4.49%)
Jan 28, 2002	2.791	2.967	2.791	2.893	15,855	+0.03(+0.97%)
Jan 25, 2002	2.828	2.967	2.791	2.865	21,680	-0.02(-0.64%)
Jan 24, 2002	2.744	2.883	2.744	2.883	13,159	+0.10(+3.67%)
Jan 23, 2002	2.781	2.781	2.744	2.781	1,833	+0.04(+1.35%)
Jan 22, 2002	2.744	2.744	2.744	2.744	0	+0.00(+0.00%)
Jan 21, 2002	2.781	2.781	2.744	2.744	10,246	+0.00(+0.00%)
Jan 18, 2002	2.781	2.781	2.744	2.744	10,246	-0.04(-1.33%)
Jan 17, 2002	2.781	2.781	2.744	2.781	6,795	+0.03(+1.01%)
Jan 16, 2002	2.754	2.754	2.754	2.754	107	-0.07(-2.62%)
Jan 15, 2002	2.781	2.856	2.781	2.828	20,925	+0.05(+1.67%)
Jan 14, 2002	2.781	2.911	2.744	2.781	59,107	-0.01(-0.33%)
Jan 11, 2002	2.689	2.828	2.689	2.791	6,579	+0.09(+3.44%)
Jan 10, 2002	2.735	2.735	2.689	2.698	1,186	+0.33(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.