Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,024	-0.18(-1.37%)
Jan 29, 2015	13.13	13.15	12.52	13.03	41,124	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,349	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,221	-0.51(-3.71%)
Jan 26, 2015	13.05	13.73	12.94	13.66	32,968	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,049	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,277	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,180	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.28	13.40	43,818	-0.09(-0.69%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,716	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,510	-0.34(-2.49%)
Jan 14, 2015	13.43	13.69	13.25	13.56	42,415	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,866	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,855	-0.23(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,593	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,679	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,124	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,246	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,416	-1.57(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.