Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.03 13.35 12.76 12.85 60,024 -0.18(-1.37%)
Jan 29, 2015 13.13 13.15 12.52 13.03 41,124 +0.11(+0.87%)
Jan 28, 2015 13.18 13.27 12.67 12.92 67,349 -0.23(-1.78%)
Jan 27, 2015 13.45 13.74 13.11 13.15 46,221 -0.51(-3.71%)
Jan 26, 2015 13.05 13.73 12.94 13.66 32,968 +0.55(+4.22%)
Jan 23, 2015 13.88 13.88 12.45 13.11 79,049 -0.82(-5.92%)
Jan 22, 2015 13.41 14.02 13.13 13.93 52,277 +0.69(+5.24%)
Jan 21, 2015 13.40 13.49 13.22 13.24 51,180 -0.16(-1.19%)
Jan 20, 2015 13.73 13.91 13.28 13.40 43,818 -0.09(-0.69%)
Jan 16, 2015 13.18 13.61 13.18 13.49 38,716 +0.27(+2.06%)
Jan 15, 2015 13.65 13.65 13.02 13.22 58,510 -0.34(-2.49%)
Jan 14, 2015 13.43 13.69 13.25 13.56 42,415 -0.14(-1.03%)
Jan 13, 2015 14.24 14.54 13.50 13.70 45,866 -0.50(-3.50%)
Jan 12, 2015 14.34 14.34 13.73 14.19 36,855 -0.23(-1.56%)
Jan 09, 2015 14.92 14.92 14.29 14.42 46,593 -0.60(-3.99%)
Jan 08, 2015 13.98 15.08 13.84 15.02 102,679 +1.11(+7.95%)
Jan 07, 2015 15.00 15.00 13.46 13.91 174,124 -1.00(-6.73%)
Jan 06, 2015 15.56 15.71 14.84 14.92 49,246 -0.65(-4.16%)
Jan 05, 2015 17.11 17.11 15.42 15.56 62,416 -1.57(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.