Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.73	22.91	21.65	22.47	192,082	-0.06(-0.26%)
Jan 30, 2018	23.12	23.26	22.51	22.53	178,882	-0.76(-3.27%)
Jan 29, 2018	24.03	24.31	23.07	23.29	163,956	-0.63(-2.62%)
Jan 26, 2018	24.31	24.34	23.74	23.92	69,631	-0.30(-1.23%)
Jan 25, 2018	23.81	24.24	23.49	24.22	168,691	+0.62(+2.61%)
Jan 24, 2018	23.78	23.85	23.25	23.60	81,901	+0.16(+0.70%)
Jan 23, 2018	23.62	23.82	22.87	23.44	85,617	-0.12(-0.49%)
Jan 22, 2018	23.19	23.71	22.88	23.55	142,436	+0.36(+1.54%)
Jan 19, 2018	23.07	23.37	22.54	23.20	70,018	+0.13(+0.54%)
Jan 18, 2018	23.60	23.72	23.00	23.07	124,343	-0.63(-2.64%)
Jan 17, 2018	22.87	23.73	22.82	23.70	94,286	+0.95(+4.20%)
Jan 16, 2018	22.90	23.52	22.59	22.74	132,525	+0.07(+0.30%)
Jan 12, 2018		22.68	22.68	22.68	0	-0.06(-0.25%)
Jan 11, 2018	21.62	22.84	21.62	22.73	161,170	+1.28(+5.98%)
Jan 10, 2018	21.31	21.73	20.97	21.45	61,839	+0.15(+0.72%)
Jan 09, 2018	22.04	22.04	20.89	21.30	102,406	-0.74(-3.37%)
Jan 08, 2018	21.49	22.29	21.40	22.04	89,880	+0.56(+2.60%)
Jan 05, 2018	21.99	22.07	21.22	21.48	76,086	-0.35(-1.59%)
Jan 04, 2018	22.13	22.51	21.69	21.83	77,684	-0.27(-1.22%)
Jan 03, 2018	21.48	22.45	20.93	22.10	183,239	+0.62(+2.87%)
Jan 02, 2018	21.00	21.64	20.99	21.48	90,380	+0.76(+3.68%)
Dec 29, 2017		20.72	20.72	20.72	0	-0.20(-0.97%)
Dec 28, 2017	21.12	21.12	20.72	20.92	59,513	-0.13(-0.60%)
Dec 27, 2017	21.43	21.57	20.79	21.05	61,323	-0.36(-1.67%)
Dec 26, 2017	21.37	21.72	21.22	21.40	52,243	+0.05(+0.23%)
Dec 22, 2017	21.69	21.74	21.22	21.36	75,280	-0.36(-1.64%)
Dec 21, 2017	21.40	22.04	21.33	21.71	134,013	+0.32(+1.49%)
Dec 20, 2017	21.63	21.79	21.28	21.39	85,903	-0.01(-0.05%)
Dec 19, 2017	20.86	21.75	20.85	21.40	104,518	+0.55(+2.64%)
Dec 18, 2017	21.02	21.37	20.70	20.85	143,155	+0.16(+0.79%)
Dec 15, 2017	20.71	21.03	20.49	20.69	317,865	+0.05(+0.23%)
Dec 14, 2017	20.94	21.14	20.42	20.64	110,038	-0.29(-1.38%)
Dec 13, 2017	20.33	21.03	20.23	20.93	67,819	+0.65(+3.18%)
Dec 12, 2017	20.73	20.87	20.10	20.29	90,483	-0.43(-2.09%)
Dec 11, 2017	20.05	20.84	19.97	20.72	111,883	+0.76(+3.82%)
Dec 08, 2017	19.83	20.23	19.65	19.96	88,901	+0.26(+1.32%)
Dec 07, 2017	19.46	20.21	19.46	19.70	88,279	+0.24(+1.24%)
Dec 06, 2017	19.81	20.31	19.38	19.46	154,750	-0.36(-1.80%)
Dec 05, 2017	20.25	21.29	19.70	19.81	110,829	-0.42(-2.10%)
Dec 04, 2017	20.49	20.72	20.16	20.24	198,064	+0.23(+1.16%)
Dec 01, 2017	20.25	20.25	19.36	20.01	292,258	+0.80(+4.17%)
Nov 30, 2017	19.07	19.58	18.86	19.21	128,506	+0.22(+1.17%)
Nov 29, 2017	18.64	19.52	18.47	18.98	105,399	+0.36(+1.91%)
Nov 28, 2017	18.70	18.80	18.34	18.63	74,270	-0.03(-0.15%)
Nov 27, 2017	18.74	19.00	18.51	18.66	53,972	-0.10(-0.51%)
Nov 24, 2017	19.25	19.50	18.55	18.75	88,824	-0.44(-2.31%)
Nov 22, 2017	19.03	19.73	19.01	19.20	162,179	+0.21(+1.12%)
Nov 21, 2017	19.00	19.72	18.95	18.98	103,593	+0.01(+0.05%)
Nov 20, 2017	18.63	19.01	18.54	18.97	66,643	+0.36(+1.91%)
Nov 17, 2017	18.36	18.77	18.30	18.62	112,598	+0.18(+0.99%)
Nov 16, 2017	18.64	18.81	18.28	18.44	57,485	-0.10(-0.52%)
Nov 15, 2017	17.90	18.67	17.43	18.53	134,714	+0.41(+2.29%)
Nov 14, 2017	18.38	18.67	17.60	18.12	144,495	-0.40(-2.18%)
Nov 13, 2017	18.63	19.20	18.39	18.52	119,827	-0.16(-0.88%)
Nov 10, 2017	18.66	19.23	18.44	18.69	58,766	+0.01(+0.05%)
Nov 09, 2017	18.79	19.01	17.89	18.68	84,586	-0.49(-2.56%)
Nov 08, 2017	19.26	20.07	18.18	19.17	160,083	+1.40(+7.86%)
Nov 07, 2017	18.25	18.60	17.63	17.77	252,694	-0.45(-2.48%)
Nov 06, 2017	18.83	18.85	18.10	18.22	89,659	-0.53(-2.83%)
Nov 03, 2017	18.87	18.87	18.49	18.75	114,316	-0.13(-0.71%)
Nov 02, 2017	18.63	19.23	18.45	18.89	172,205	+0.25(+1.34%)
Nov 01, 2017	18.49	19.65	18.29	18.64	143,316	+0.45(+2.49%)
Oct 31, 2017	18.78	19.00	18.16	18.18	225,648	-0.59(-3.13%)
Oct 30, 2017	18.82	19.25	18.45	18.77	85,375	-0.08(-0.41%)
Oct 27, 2017	18.53	19.01	18.37	18.85	68,969	+0.25(+1.35%)
Oct 26, 2017	18.95	19.09	18.53	18.60	50,393	-0.26(-1.38%)
Oct 25, 2017	19.26	19.26	18.29	18.86	77,569	-0.42(-2.20%)
Oct 24, 2017	18.77	19.92	18.72	19.28	145,646	+0.51(+2.72%)
Oct 23, 2017	19.03	19.03	18.61	18.77	58,135	-0.26(-1.37%)
Oct 20, 2017	19.26	19.55	18.97	19.03	66,994	-0.01(-0.05%)
Oct 19, 2017	19.07	19.17	18.47	19.04	98,447	-0.15(-0.80%)
Oct 18, 2017	19.42	19.72	18.94	19.20	76,928	-0.20(-1.04%)
Oct 17, 2017	19.84	20.23	19.33	19.40	134,304	-0.43(-2.19%)
Oct 16, 2017	20.26	20.36	19.65	19.83	83,649	-0.35(-1.72%)
Oct 13, 2017	20.14	20.46	19.83	20.18	89,184	+0.38(+1.90%)
Oct 12, 2017	20.02	20.44	19.77	19.80	130,922	-0.23(-1.15%)
Oct 11, 2017	19.87	20.52	19.82	20.03	119,295	+0.19(+0.97%)
Oct 10, 2017	20.03	20.51	19.32	19.84	89,594	-0.13(-0.67%)
Oct 09, 2017	20.29	20.37	19.50	19.98	107,751	-0.28(-1.38%)
Oct 06, 2017	20.47	20.52	19.88	20.26	67,494	-0.38(-1.82%)
Oct 05, 2017	20.76	21.02	20.43	20.63	96,118	-0.02(-0.09%)
Oct 04, 2017	20.98	21.37	20.60	20.65	70,123	-0.33(-1.58%)
Oct 03, 2017	21.84	21.84	20.60	20.98	151,134	-0.64(-2.96%)
Oct 02, 2017	21.18	21.72	21.11	21.62	117,688	+0.43(+2.05%)
Sep 29, 2017	21.11	21.61	20.75	21.19	136,115	+0.21(+1.01%)
Sep 28, 2017	19.67	21.08	19.47	20.98	170,459	+1.43(+7.29%)
Sep 27, 2017	19.05	19.77	18.74	19.55	83,990	+0.65(+3.41%)
Sep 26, 2017	19.07	19.10	18.84	18.91	57,862	-0.15(-0.81%)
Sep 25, 2017	18.94	19.68	18.89	19.06	111,481	+0.13(+0.71%)
Sep 22, 2017	18.64	19.11	18.47	18.93	95,924	+0.19(+1.03%)
Sep 21, 2017	19.84	20.20	18.62	18.73	199,907	-1.25(-6.26%)
Sep 20, 2017	19.54	20.42	19.24	19.99	176,640	+0.44(+2.27%)
Sep 19, 2017	18.87	19.99	18.56	19.54	128,002	+0.57(+3.00%)
Sep 18, 2017	18.19	19.20	18.13	18.97	175,897	+0.65(+3.58%)
Sep 15, 2017	17.67	18.40	17.67	18.32	242,747	+0.61(+3.43%)
Sep 14, 2017	17.86	17.93	17.61	17.71	81,131	-0.23(-1.29%)
Sep 13, 2017	17.68	18.11	17.63	17.94	74,705	+0.13(+0.76%)
Sep 12, 2017	17.47	18.08	17.29	17.81	89,200	+0.23(+1.31%)
Sep 11, 2017	17.72	17.85	17.32	17.58	102,679	-0.04(-0.22%)
Sep 08, 2017	18.58	18.58	17.40	17.62	218,181	-0.96(-5.18%)
Sep 07, 2017	17.41	18.58	17.23	18.58	211,097	+1.21(+6.99%)
Sep 06, 2017	17.21	17.70	17.21	17.37	73,433	+0.23(+1.35%)
Sep 05, 2017	17.61	17.87	16.92	17.14	101,101	-0.45(-2.57%)
Sep 01, 2017	17.64	17.76	17.37	17.59	159,567	+0.01(+0.05%)
Aug 31, 2017	17.57	17.77	17.08	17.58	132,535	+0.15(+0.88%)
Aug 30, 2017	16.98	17.51	16.98	17.42	181,901	+0.47(+2.78%)
Aug 29, 2017	16.55	17.22	16.37	16.95	115,527	+0.27(+1.61%)
Aug 28, 2017	16.64	17.00	16.56	16.68	111,256	+0.17(+1.05%)
Aug 25, 2017	16.67	16.69	15.95	16.51	200,671	-0.01(-0.06%)
Aug 24, 2017	16.76	17.11	16.42	16.52	173,586	-0.13(-0.81%)
Aug 23, 2017	16.43	17.02	16.30	16.65	159,967	+0.05(+0.29%)
Aug 22, 2017	16.20	16.71	16.09	16.61	104,745	+0.51(+3.17%)
Aug 21, 2017	16.57	16.77	15.99	16.10	131,199	-0.32(-1.93%)
Aug 18, 2017	16.20	16.44	15.96	16.41	145,095	+0.10(+0.59%)
Aug 17, 2017	16.88	17.13	16.21	16.32	170,151	-0.78(-4.56%)
Aug 16, 2017	16.44	17.43	16.44	17.10	285,714	+0.83(+5.09%)
Aug 15, 2017	16.47	16.85	16.12	16.27	155,932	-0.22(-1.34%)
Aug 14, 2017	16.73	16.82	16.37	16.49	110,143	+0.01(+0.06%)
Aug 11, 2017	17.23	17.27	16.43	16.48	165,312	-0.71(-4.14%)
Aug 10, 2017	17.27	17.42	16.95	17.19	207,752	-0.22(-1.27%)
Aug 09, 2017	17.60	17.60	17.23	17.41	90,274	+0.02(+0.11%)
Aug 08, 2017	17.41	18.21	16.93	17.39	189,480	-0.02(-0.11%)
Aug 07, 2017	17.52	17.75	17.06	17.41	170,473	+0.21(+1.23%)
Aug 04, 2017		17.23	16.68	17.20	161,072	+0.18(+1.07%)
Aug 03, 2017	16.48	17.42	16.26	17.02	290,745	+0.17(+1.03%)
Aug 02, 2017	16.54	16.90	16.37	16.85	179,746	+0.23(+1.39%)
Aug 01, 2017	16.58	16.89	16.22	16.62	167,324	+0.17(+1.05%)
Jul 31, 2017	16.58	16.85	16.25	16.44	161,808	-0.06(-0.35%)
Jul 28, 2017	16.83	16.83	16.16	16.50	181,307	-0.50(-2.94%)
Jul 27, 2017	17.17	17.20	16.61	17.00	136,682	+0.04(+0.23%)
Jul 26, 2017	17.43	17.75	16.71	16.96	174,865	-0.42(-2.43%)
Jul 25, 2017	17.34	17.92	17.23	17.39	192,329	+0.28(+1.63%)
Jul 24, 2017	16.79	17.13	16.56	17.11	246,785	+0.21(+1.25%)
Jul 21, 2017	17.54	17.54	16.72	16.89	217,031	-0.56(-3.20%)
Jul 20, 2017		17.74	17.17	17.45	125,754	-0.27(-1.52%)
Jul 19, 2017	17.77	17.93	16.95	17.72	250,919	-0.36(-1.97%)
Jul 18, 2017	18.77	18.77	18.00	18.08	176,150	-0.72(-3.84%)
Jul 17, 2017	18.38	19.17	18.34	18.80	144,738	+0.47(+2.57%)
Jul 14, 2017		18.53	17.76	18.33	220,778	+0.12(+0.63%)
Jul 13, 2017	17.70	18.25	17.49	18.21	187,264	+0.59(+3.33%)
Jul 12, 2017	18.38	18.65	17.52	17.63	231,828	-0.49(-2.71%)
Jul 11, 2017	17.95	18.18	17.55	18.12	205,683	+0.41(+2.34%)
Jul 10, 2017	17.85	18.17	17.59	17.70	174,275	-0.21(-1.18%)
Jul 07, 2017	17.86	17.94	16.88	17.91	347,970	-0.15(-0.85%)
Jul 06, 2017	18.26	18.85	17.96	18.07	128,450	-0.21(-1.16%)
Jul 05, 2017	18.55	19.09	17.88	18.28	258,381	-0.45(-2.41%)
Jul 03, 2017		19.23	18.00	18.73	65,339	-0.01(-0.05%)
Jun 30, 2017	19.02	19.21	18.05	18.74	189,027	-0.23(-1.22%)
Jun 29, 2017	18.58	19.44	18.40	18.97	300,021	+0.41(+2.23%)
Jun 28, 2017	17.69	18.95	17.50	18.56	159,709	+1.10(+6.28%)
Jun 27, 2017	17.58	18.59	17.41	17.46	369,086	+0.00(+0.00%)
Jun 26, 2017	17.96	18.36	17.18	17.46	220,633	-0.48(-2.68%)
Jun 23, 2017		17.98		17.94	283,179	+0.80(+4.66%)
Jun 22, 2017	16.84	17.24	16.66	17.14	156,164	+0.37(+2.18%)
Jun 21, 2017	16.90	17.37	16.38	16.78	127,338	-0.05(-0.29%)
Jun 20, 2017	16.55	16.88	16.01	16.83	184,855	+0.18(+1.10%)
Jun 19, 2017	16.31	17.37	16.17	16.64	259,284	+0.49(+3.04%)
Jun 16, 2017	16.36	16.58	15.81	16.15	311,163	-0.38(-2.27%)
Jun 15, 2017	16.48	16.82	15.95	16.53	362,890	-0.31(-1.83%)
Jun 14, 2017	18.16	18.18	16.46	16.84	297,756	-1.35(-7.41%)
Jun 13, 2017	18.26	18.61	17.99	18.18	229,755	+0.00(+0.00%)
Jun 12, 2017	17.89	18.74	17.76	18.18	219,867	+0.26(+1.45%)
Jun 09, 2017	17.89	18.64	17.56	17.92	242,818	+0.08(+0.43%)
Jun 08, 2017	16.48	18.24	16.22	17.85	287,143	+1.30(+7.85%)
Jun 07, 2017	17.11	17.36	16.33	16.55	300,266	-0.52(-3.04%)
Jun 06, 2017	16.81	17.22	16.37	17.07	169,961	+0.15(+0.91%)
Jun 05, 2017	16.45	17.39	16.37	16.91	278,140	+0.43(+2.63%)
Jun 02, 2017	16.64	17.01	16.01	16.48	246,759	-0.13(-0.81%)
Jun 01, 2017	15.88	16.71	15.63	16.62	285,387	+0.77(+4.86%)
May 31, 2017	16.15	16.28	15.23	15.85	353,845	-0.24(-1.50%)
May 30, 2017	16.01	16.36	15.52	16.09	250,255	-0.05(-0.30%)
May 26, 2017	16.62	16.66	16.02	16.13	232,623	-0.41(-2.50%)
May 25, 2017	16.86	17.35	16.34	16.55	279,723	-0.22(-1.32%)
May 24, 2017	17.46	17.96	16.69	16.77	393,185	-0.64(-3.70%)
May 23, 2017	16.78	17.63	16.39	17.41	373,031	+0.73(+4.38%)
May 22, 2017	16.84	17.22	16.53	16.68	205,696	-0.09(-0.52%)
May 19, 2017	16.70	17.12	16.24	16.77	330,451	+0.40(+2.47%)
May 18, 2017	16.35	16.70	15.87	16.36	318,744	-0.22(-1.33%)
May 17, 2017	17.05	17.55	16.27	16.59	231,877	-0.86(-4.96%)
May 16, 2017	17.44	17.74	16.98	17.45	304,504	+0.08(+0.44%)
May 15, 2017	16.66	17.57	16.24	17.37	327,632	+0.99(+6.04%)
May 12, 2017	16.91	17.13	16.22	16.38	343,187	-0.78(-4.53%)
May 11, 2017	17.54	17.73	16.89	17.16	246,548	-0.43(-2.46%)
May 10, 2017	17.60	17.82	17.10	17.59	326,168	+0.09(+0.49%)
May 09, 2017	17.88	17.97	17.30	17.51	366,136	-0.06(-0.33%)
May 08, 2017	18.47	18.79	17.32	17.57	330,820	-0.71(-3.89%)
May 05, 2017	17.90	18.53	17.49	18.28	374,645	+0.37(+2.09%)
May 04, 2017	18.74	18.92	17.60	17.90	376,187	-1.61(-8.27%)
May 03, 2017	20.22	20.72	19.06	19.52	331,990	-1.24(-5.97%)
May 02, 2017	22.10	22.52	20.70	20.76	404,242	-1.35(-6.09%)
May 01, 2017	21.90	23.06	21.80	22.10	452,196	+0.43(+2.00%)
Apr 28, 2017	20.64	22.95	20.35	21.67	708,686	+3.19(+17.27%)
Apr 27, 2017	18.93	18.93	17.67	18.48	397,413	-0.62(-3.22%)
Apr 26, 2017	18.35	19.30	17.96	19.09	147,006	+0.41(+2.21%)
Apr 25, 2017	18.47	18.87	18.10	18.68	192,634	+0.48(+2.64%)
Apr 24, 2017	18.16	18.75	17.96	18.20	184,453	+0.41(+2.32%)
Apr 21, 2017	17.63	17.88	17.28	17.79	169,586	+0.31(+1.76%)
Apr 20, 2017	16.61	17.64	16.61	17.48	282,027	+1.05(+6.37%)
Apr 19, 2017	16.70	16.99	16.22	16.43	198,768	-0.13(-0.81%)
Apr 18, 2017	16.49	16.97	16.18	16.57	107,215	-0.12(-0.69%)
Apr 17, 2017	17.54	17.54	16.22	16.68	289,050	-0.71(-4.09%)
Apr 13, 2017	17.68	17.96	17.00	17.39	293,104	-0.26(-1.47%)
Apr 12, 2017	18.76	18.76	17.41	17.65	209,720	-1.33(-6.99%)
Apr 11, 2017	17.89	19.21	17.72	18.98	223,099	+1.08(+6.01%)
Apr 10, 2017	18.61	18.69	17.63	17.90	155,746	-0.68(-3.67%)
Apr 07, 2017	17.37	18.95	17.29	18.58	269,254	+1.09(+6.20%)
Apr 06, 2017	17.62	17.75	16.88	17.50	277,595	-0.11(-0.60%)
Apr 05, 2017	18.63	19.30	17.42	17.60	180,775	-0.88(-4.78%)
Apr 04, 2017	17.97	18.60	17.83	18.49	168,337	+0.59(+3.27%)
Apr 03, 2017	17.86	18.21	17.56	17.90	121,497	+0.07(+0.38%)
Mar 31, 2017	17.84	18.28	17.40	17.84	223,008	-0.04(-0.21%)
Mar 30, 2017	17.93	18.11	17.64	17.87	188,098	-0.08(-0.43%)
Mar 29, 2017	18.03	18.18	17.78	17.95	109,494	-0.09(-0.48%)
Mar 28, 2017	18.03	18.41	17.79	18.04	166,582	-0.03(-0.16%)
Mar 27, 2017	17.83	18.18	17.35	18.07	209,865	+0.08(+0.45%)
Mar 24, 2017	18.75	18.91	17.97	17.98	126,926	-0.59(-3.18%)
Mar 23, 2017	18.48	18.83	18.24	18.58	153,126	+0.11(+0.57%)
Mar 22, 2017	18.74	19.26	18.43	18.47	147,590	-0.28(-1.49%)
Mar 21, 2017	20.04	20.13	18.61	18.75	194,632	-1.44(-7.14%)
Mar 20, 2017	21.27	21.30	19.93	20.19	157,172	-1.19(-5.57%)
Mar 17, 2017	21.05	21.73	20.83	21.38	258,184	+0.46(+2.21%)
Mar 16, 2017	20.28	21.06	20.28	20.92	209,709	+0.78(+3.86%)
Mar 15, 2017	20.22	20.52	19.34	20.14	183,618	+0.12(+0.62%)
Mar 14, 2017	20.59	20.87	18.81	20.02	248,338	+0.81(+4.20%)
Mar 13, 2017	18.65	19.42	18.60	19.21	165,070	+0.74(+4.01%)
Mar 10, 2017	18.79	19.16	17.99	18.47	210,813	-0.10(-0.52%)
Mar 09, 2017	19.24	19.62	18.47	18.57	260,683	-0.71(-3.69%)
Mar 08, 2017	20.14	20.35	19.24	19.28	104,598	-0.58(-2.90%)
Mar 07, 2017	20.79	20.79	19.81	19.85	233,287	-1.08(-5.14%)
Mar 06, 2017	22.14	22.49	20.92	20.93	199,244	-1.61(-7.16%)
Mar 03, 2017	22.91	24.09	22.10	22.54	188,070	-0.37(-1.59%)
Mar 02, 2017	25.41	26.09	22.76	22.91	199,198	-2.02(-8.10%)
Mar 01, 2017	23.77	25.36	23.77	24.93	169,081	+1.69(+7.28%)
Feb 28, 2017	23.20	23.95	23.08	23.24	82,827	+0.04(+0.17%)
Feb 27, 2017	22.68	23.92	22.68	23.20	98,006	+0.39(+1.73%)
Feb 24, 2017	22.60	23.38	22.56	22.80	72,840	-0.29(-1.25%)
Feb 23, 2017	24.21	24.31	22.74	23.09	100,385	-0.99(-4.11%)
Feb 22, 2017	24.14	24.21	23.72	24.08	48,099	-0.17(-0.71%)
Feb 21, 2017	24.30	24.92	24.06	24.25	100,985	+0.07(+0.28%)
Feb 17, 2017		24.19	24.19	24.19	0	+0.00(+0.00%)
Feb 16, 2017	24.04	24.53	23.65	24.19	86,582	-0.02(-0.08%)
Feb 15, 2017	23.21	24.41	23.15	24.21	94,896	+1.00(+4.30%)
Feb 14, 2017	24.00	24.11	22.70	23.21	107,044	-0.87(-3.63%)
Feb 13, 2017	23.31	24.51	23.31	24.08	139,229	+1.09(+4.72%)
Feb 10, 2017	22.89	23.44	22.72	23.00	165,324	+0.28(+1.23%)
Feb 09, 2017	21.87	22.91	21.83	22.72	168,954	+0.96(+4.41%)
Feb 08, 2017	21.17	22.07	20.38	21.76	149,647	+0.53(+2.49%)
Feb 07, 2017	21.45	21.91	21.14	21.23	102,970	-0.16(-0.76%)
Feb 06, 2017	21.25	21.50	21.10	21.39	80,362	+0.08(+0.36%)
Feb 03, 2017	21.37	21.39	20.67	21.32	102,942	+0.07(+0.32%)
Feb 02, 2017	20.88	21.77	20.67	21.25	162,251	+0.62(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.