Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.26 18.96 18.23 18.80 71,256 +0.38(+2.07%)
Jan 30, 2019 18.00 18.50 18.00 18.42 36,931 +0.57(+3.17%)
Jan 29, 2019 18.00 18.20 17.67 17.85 36,846 -0.13(-0.71%)
Jan 28, 2019 18.20 18.34 17.79 17.98 56,846 -0.11(-0.59%)
Jan 25, 2019 17.19 18.21 17.17 18.09 75,335 +1.01(+5.94%)
Jan 24, 2019 17.13 17.22 16.60 17.07 32,886 -0.07(-0.40%)
Jan 23, 2019 17.50 17.61 16.92 17.14 66,457 -0.28(-1.62%)
Jan 22, 2019 18.35 18.48 17.31 17.42 104,081 -1.03(-5.60%)
Jan 18, 2019 18.05 18.48 17.98 18.46 57,091 +0.44(+2.44%)
Jan 17, 2019 17.44 18.28 17.44 18.02 56,234 +0.42(+2.38%)
Jan 16, 2019 16.80 17.85 16.80 17.60 73,902 +0.87(+5.19%)
Jan 15, 2019 16.89 16.96 16.44 16.73 103,512 -0.20(-1.15%)
Jan 14, 2019 16.70 17.28 16.15 16.93 44,821 +0.20(+1.23%)
Jan 11, 2019 17.05 17.07 16.61 16.72 37,616 -0.42(-2.45%)
Jan 10, 2019 17.00 17.42 16.98 17.14 34,840 +0.02(+0.11%)
Jan 09, 2019 16.83 17.21 16.59 17.12 65,555 +0.33(+1.98%)
Jan 08, 2019 16.77 17.05 16.21 16.79 99,385 +0.15(+0.88%)
Jan 07, 2019 16.07 16.99 16.07 16.64 127,614 +0.60(+3.71%)
Jan 04, 2019 15.27 16.16 15.27 16.05 66,315 +1.05(+7.03%)
Jan 03, 2019 14.91 15.41 14.81 15.00 66,721 +0.08(+0.52%)
Jan 02, 2019 13.66 15.02 13.66 14.92 67,682 +1.00(+7.15%)
Dec 31, 2018 14.06 14.22 13.60 13.92 73,798 -0.17(-1.18%)
Dec 28, 2018 13.79 14.40 13.79 14.09 78,205 +0.18(+1.26%)
Dec 27, 2018 13.51 13.92 13.38 13.91 83,770 +0.12(+0.85%)
Dec 26, 2018 14.31 14.61 13.72 13.80 166,119 -0.52(-3.61%)
Dec 24, 2018 14.67 14.67 14.25 14.31 64,163 -0.59(-3.93%)
Dec 21, 2018 15.28 15.49 14.66 14.90 164,508 -0.31(-2.05%)
Dec 20, 2018 15.44 15.88 15.08 15.21 55,086 -0.04(-0.26%)
Dec 19, 2018 16.25 16.53 15.23 15.25 75,161 -0.97(-5.96%)
Dec 18, 2018 16.94 16.96 16.21 16.21 60,842 -0.57(-3.37%)
Dec 17, 2018 16.58 17.07 16.29 16.78 92,192 +0.10(+0.59%)
Dec 14, 2018 16.96 17.18 16.47 16.68 57,808 -0.43(-2.51%)
Dec 13, 2018 17.57 17.88 17.01 17.11 50,981 -0.46(-2.61%)
Dec 12, 2018 17.27 17.89 17.21 17.57 96,940 +0.37(+2.16%)
Dec 11, 2018 17.66 17.66 17.09 17.20 76,390 +0.00(+0.00%)
Dec 10, 2018 17.03 17.29 16.84 17.20 85,985 +0.18(+1.03%)
Dec 07, 2018 16.77 17.51 16.77 17.02 73,080 +0.24(+1.45%)
Dec 06, 2018 16.38 17.24 16.38 16.78 50,581 -0.02(-0.12%)
Dec 04, 2018 17.90 18.20 16.78 16.80 44,483 -1.37(-7.52%)
Dec 03, 2018 18.54 18.54 17.77 18.17 43,916 +0.25(+1.42%)
Nov 30, 2018 17.96 18.05 17.49 17.91 58,731 +0.19(+1.05%)
Nov 29, 2018 17.70 18.01 17.52 17.73 41,438 +0.02(+0.11%)
Nov 28, 2018 17.04 18.11 16.36 17.71 74,934 +0.70(+4.13%)
Nov 27, 2018 16.55 17.14 15.90 17.01 62,092 +0.28(+1.69%)
Nov 26, 2018 17.24 17.25 16.63 16.72 36,598 -0.40(-2.33%)
Nov 23, 2018 17.10 17.17 16.93 17.12 17,238 -0.20(-1.18%)
Nov 21, 2018 17.33 17.33 17.33 0 +0.43(+2.54%)
Nov 20, 2018 17.95 18.07 16.68 16.90 91,781 -1.34(-7.37%)
Nov 19, 2018 18.67 18.70 18.07 18.24 38,372 -0.46(-2.45%)
Nov 16, 2018 18.58 18.75 18.23 18.70 63,310 +0.03(+0.16%)
Nov 15, 2018 18.81 18.81 18.01 18.67 65,014 -0.15(-0.78%)
Nov 14, 2018 19.25 19.29 18.56 18.82 57,165 -0.27(-1.43%)
Nov 13, 2018 19.02 19.89 18.83 19.09 62,328 +0.11(+0.56%)
Nov 12, 2018 19.49 19.96 18.72 18.98 67,214 -0.62(-3.18%)
Nov 09, 2018 18.92 19.73 18.89 19.61 116,257 +0.56(+2.92%)
Nov 08, 2018 20.73 20.87 18.66 19.05 76,247 -0.59(-3.03%)
Nov 07, 2018 19.57 19.67 19.00 19.65 57,112 +0.29(+1.51%)
Nov 06, 2018 19.48 19.59 19.20 19.35 24,247 -0.21(-1.10%)
Nov 05, 2018 19.47 20.06 19.11 19.57 61,385 +0.10(+0.50%)
Nov 02, 2018 18.75 19.49 18.75 19.47 71,006 +0.79(+4.23%)
Nov 01, 2018 18.51 18.93 18.46 18.68 83,445 +0.30(+1.64%)
Oct 31, 2018 18.45 18.50 17.85 18.38 74,308 +0.18(+0.96%)
Oct 30, 2018 18.07 18.42 18.07 18.20 49,963 +0.14(+0.76%)
Oct 29, 2018 18.02 18.38 17.42 18.07 63,720 +0.30(+1.70%)
Oct 26, 2018 17.56 17.94 17.21 17.77 75,623 -0.10(-0.55%)
Oct 25, 2018 17.17 18.05 17.16 17.86 54,506 +0.87(+5.10%)
Oct 24, 2018 18.20 18.25 16.96 17.00 72,818 -1.23(-6.74%)
Oct 23, 2018 18.07 18.46 17.76 18.22 55,085 -0.15(-0.80%)
Oct 22, 2018 17.90 18.59 17.83 18.37 61,315 +0.48(+2.67%)
Oct 19, 2018 18.44 18.62 17.58 17.89 76,239 -0.53(-2.86%)
Oct 18, 2018 18.78 18.84 18.26 18.42 50,998 -0.35(-1.87%)
Oct 17, 2018 18.15 18.80 18.15 18.77 66,572 +0.52(+2.83%)
Oct 16, 2018 17.99 18.46 17.84 18.25 79,317 +0.26(+1.46%)
Oct 15, 2018 18.40 18.93 17.94 17.99 81,155 -0.49(-2.64%)
Oct 12, 2018 18.92 19.01 18.28 18.48 70,801 -0.18(-0.94%)
Oct 11, 2018 18.76 19.17 18.46 18.65 50,127 -0.12(-0.62%)
Oct 10, 2018 19.22 19.22 18.74 18.77 69,527 -0.52(-2.68%)
Oct 09, 2018 19.41 19.78 19.22 19.29 59,378 -0.19(-0.95%)
Oct 08, 2018 18.93 19.49 18.67 19.47 45,915 +0.51(+2.67%)
Oct 05, 2018 19.13 19.29 18.57 18.96 106,099 -0.23(-1.22%)
Oct 04, 2018 19.44 19.45 19.08 19.20 76,345 -0.33(-1.70%)
Oct 03, 2018 19.64 19.83 19.36 19.53 39,382 -0.11(-0.55%)
Oct 02, 2018 19.68 19.89 19.26 19.64 57,765 -0.08(-0.40%)
Oct 01, 2018 20.43 20.43 19.66 19.72 51,145 -0.62(-3.07%)
Sep 28, 2018 19.96 20.47 19.89 20.34 62,797 +0.33(+1.66%)
Sep 27, 2018 19.66 20.29 19.58 20.01 81,084 +0.34(+1.73%)
Sep 26, 2018 20.26 20.36 19.64 19.67 89,794 -0.62(-3.07%)
Sep 25, 2018 19.97 20.45 19.95 20.29 69,577 +0.40(+2.01%)
Sep 24, 2018 20.50 20.84 19.86 19.89 57,025 -0.63(-3.09%)
Sep 21, 2018 20.99 21.16 20.50 20.52 121,080 -0.43(-2.05%)
Sep 20, 2018 21.23 21.38 20.91 20.95 68,814 -0.14(-0.65%)
Sep 19, 2018 20.86 21.32 20.86 21.09 43,910 +0.24(+1.17%)
Sep 18, 2018 20.66 21.11 20.44 20.85 53,169 +0.25(+1.23%)
Sep 17, 2018 20.12 20.71 20.12 20.59 62,985 +0.49(+2.42%)
Sep 14, 2018 20.20 20.41 19.98 20.11 47,098 -0.10(-0.48%)
Sep 13, 2018 20.37 20.81 20.09 20.20 37,124 -0.10(-0.48%)
Sep 12, 2018 19.98 20.42 19.42 20.30 112,365 +0.24(+1.22%)
Sep 11, 2018 20.44 20.46 19.96 20.06 41,814 -0.52(-2.51%)
Sep 10, 2018 20.84 20.93 20.40 20.57 97,395 -0.23(-1.12%)
Sep 07, 2018 20.40 20.91 19.97 20.81 71,314 +0.33(+1.62%)
Sep 06, 2018 20.67 21.05 20.46 20.48 61,836 -0.17(-0.80%)
Sep 05, 2018 21.11 21.29 20.61 20.64 95,727 -0.44(-2.08%)
Sep 04, 2018 21.28 21.54 20.87 21.08 62,729 -0.40(-1.86%)
Aug 31, 2018 21.48 21.48 21.48 0 +0.32(+1.52%)
Aug 30, 2018 21.22 21.38 20.88 21.16 43,190 -0.14(-0.64%)
Aug 29, 2018 20.97 21.43 20.92 21.29 55,029 +0.24(+1.16%)
Aug 28, 2018 21.36 21.52 20.94 21.05 48,864 -0.24(-1.14%)
Aug 27, 2018 21.11 21.55 20.86 21.29 52,965 +0.27(+1.30%)
Aug 24, 2018 20.83 21.06 20.69 21.02 54,844 +0.30(+1.46%)
Aug 23, 2018 20.96 21.44 20.52 20.72 42,613 -0.28(-1.34%)
Aug 22, 2018 21.11 21.36 20.90 21.00 52,335 -0.17(-0.78%)
Aug 21, 2018 20.70 21.54 20.70 21.17 71,196 +0.39(+1.87%)
Aug 20, 2018 20.52 20.87 20.41 20.78 97,797 +0.34(+1.67%)
Aug 17, 2018 20.45 20.74 20.25 20.44 117,802 -0.01(-0.05%)
Aug 16, 2018 19.91 21.16 19.91 20.45 106,258 +0.64(+3.24%)
Aug 15, 2018 21.40 21.40 19.69 19.80 149,154 -1.83(-8.46%)
Aug 14, 2018 22.11 22.26 21.38 21.63 94,549 -0.31(-1.42%)
Aug 13, 2018 21.99 22.14 21.44 21.95 42,042 -0.12(-0.53%)
Aug 10, 2018 22.79 22.88 21.86 22.06 71,996 -0.94(-4.11%)
Aug 09, 2018 22.96 23.15 22.70 23.01 46,640 +0.23(+1.03%)
Aug 08, 2018 23.40 23.58 22.59 22.77 61,478 -0.61(-2.62%)
Aug 07, 2018 23.40 23.59 23.16 23.39 75,288 +0.01(+0.04%)
Aug 06, 2018 21.67 23.40 21.43 23.38 155,511 +1.56(+7.14%)
Aug 03, 2018 21.30 21.85 21.30 21.82 64,396 +0.40(+1.86%)
Aug 02, 2018 22.97 22.97 21.14 21.42 72,153 +0.13(+0.59%)
Aug 01, 2018 21.54 21.74 21.13 21.29 47,237 -0.23(-1.09%)
Jul 31, 2018 21.86 21.87 21.44 21.53 52,111 -0.14(-0.63%)
Jul 30, 2018 21.65 22.19 21.64 21.66 24,757 +0.00(+0.00%)
Jul 27, 2018 22.03 22.03 21.44 21.66 57,720 -0.28(-1.29%)
Jul 26, 2018 22.33 22.33 21.69 21.95 96,247 -0.39(-1.74%)
Jul 25, 2018 22.58 22.89 22.09 22.34 57,438 -0.24(-1.08%)
Jul 24, 2018 22.53 22.95 22.42 22.58 59,499 +0.34(+1.53%)
Jul 23, 2018 21.87 22.43 21.87 22.24 62,321 +0.23(+1.06%)
Jul 20, 2018 22.00 22.36 21.93 22.00 42,613 +0.00(+0.00%)
Jul 19, 2018 22.05 22.14 21.81 22.00 46,528 -0.12(-0.53%)
Jul 18, 2018 21.89 22.23 21.89 22.12 42,560 +0.27(+1.25%)
Jul 17, 2018 21.11 22.02 21.02 21.85 91,483 +0.81(+3.84%)
Jul 16, 2018 21.88 21.92 20.89 21.04 105,676 -0.74(-3.40%)
Jul 13, 2018 21.56 22.04 21.56 21.78 35,333 +0.23(+1.08%)
Jul 12, 2018 21.74 21.20 21.55 57,179 +0.13(+0.59%)
Jul 11, 2018 21.24 21.49 21.01 21.42 76,957 +0.02(+0.09%)
Jul 10, 2018 21.03 21.67 20.80 21.40 64,881 +0.52(+2.47%)
Jul 09, 2018 21.04 21.04 20.74 20.89 59,685 -0.16(-0.74%)
Jul 06, 2018 20.64 21.20 20.43 21.04 45,599 +0.33(+1.60%)
Jul 05, 2018 20.39 20.72 20.12 20.71 115,564 +0.39(+1.92%)
Jul 03, 2018 20.32 20.32 20.32 0 -0.09(-0.43%)
Jul 02, 2018 19.68 20.45 19.62 20.41 83,478 +0.54(+2.69%)
Jun 29, 2018 20.30 20.61 19.78 19.87 75,826 -0.32(-1.59%)
Jun 28, 2018 20.39 20.47 19.95 20.19 81,363 -0.25(-1.24%)
Jun 27, 2018 21.02 21.09 20.42 20.45 54,535 -0.57(-2.73%)
Jun 26, 2018 20.64 21.03 20.22 21.02 78,054 +0.39(+1.89%)
Jun 25, 2018 21.57 21.68 20.38 20.63 85,477 -1.11(-5.11%)
Jun 22, 2018 21.42 22.14 21.41 21.74 194,972 +0.57(+2.71%)
Jun 21, 2018 22.09 22.37 21.11 21.17 77,159 -0.94(-4.27%)
Jun 20, 2018 21.88 22.23 21.42 22.11 58,136 +0.35(+1.61%)
Jun 19, 2018 22.85 22.85 21.35 21.76 128,987 -1.34(-5.82%)
Jun 18, 2018 22.64 23.23 22.58 23.11 77,246 +0.36(+1.58%)
Jun 15, 2018 22.79 22.84 22.74 116,988 -0.10(-0.43%)
Jun 14, 2018 22.46 22.98 22.45 22.84 100,381 +0.52(+2.31%)
Jun 13, 2018 22.18 22.41 21.95 22.33 103,328 +0.17(+0.75%)
Jun 12, 2018 22.60 22.60 22.00 22.16 67,387 -0.47(-2.07%)
Jun 11, 2018 22.54 22.84 22.37 22.63 47,500 +0.10(+0.43%)
Jun 08, 2018 22.77 23.00 22.53 22.53 82,845 -0.29(-1.28%)
Jun 07, 2018 23.35 23.38 22.70 22.82 45,589 -0.52(-2.21%)
Jun 06, 2018 23.22 23.42 22.38 23.34 133,408 +0.20(+0.88%)
Jun 05, 2018 22.87 23.32 22.46 23.13 130,574 +0.25(+1.11%)
Jun 04, 2018 22.92 23.13 22.72 22.88 74,633 +0.03(+0.13%)
Jun 01, 2018 22.69 22.91 22.59 22.85 81,263 +0.33(+1.47%)
May 31, 2018 22.37 23.01 22.37 22.52 88,427 +0.27(+1.23%)
May 30, 2018 21.81 22.46 21.79 22.25 73,580 +0.51(+2.33%)
May 29, 2018 22.01 22.28 21.70 21.74 67,501 -0.42(-1.89%)
May 25, 2018 22.16 22.16 22.16 0 -0.34(-1.51%)
May 24, 2018 22.49 22.89 22.23 22.50 58,727 -0.01(-0.04%)
May 23, 2018 22.56 22.72 22.39 22.51 64,564 -0.14(-0.60%)
May 22, 2018 22.51 23.11 22.49 22.65 71,245 +0.19(+0.87%)
May 21, 2018 22.77 22.80 22.29 22.45 65,603 -0.21(-0.94%)
May 18, 2018 22.24 22.93 22.21 22.67 106,467 +0.53(+2.37%)
May 17, 2018 21.68 22.42 21.68 22.14 91,521 +0.50(+2.29%)
May 16, 2018 21.55 21.84 21.48 21.65 93,602 +0.17(+0.77%)
May 15, 2018 21.46 21.84 21.29 21.48 127,795 -0.11(-0.50%)
May 14, 2018 21.69 21.90 21.30 21.59 137,808 -0.04(-0.18%)
May 11, 2018 21.65 21.88 21.54 21.63 89,646 +0.08(+0.36%)
May 10, 2018 21.26 21.77 21.08 21.55 84,967 +0.43(+2.03%)
May 09, 2018 20.77 21.31 20.60 21.12 142,953 +0.41(+1.97%)
May 08, 2018 21.24 21.44 20.67 20.71 122,542 -0.64(-3.01%)
May 07, 2018 21.23 21.69 20.76 21.35 136,676 +0.04(+0.18%)
May 04, 2018 22.35 22.49 21.12 21.31 155,155 -1.09(-4.86%)
May 03, 2018 21.76 22.92 21.53 22.40 120,362 +0.05(+0.22%)
May 02, 2018 21.39 22.87 21.39 22.36 152,407 +0.98(+4.60%)
May 01, 2018 22.79 22.79 21.25 21.37 193,772 -1.44(-6.31%)
Apr 30, 2018 22.97 23.35 22.53 22.81 168,513 -0.15(-0.64%)
Apr 27, 2018 23.12 23.12 22.43 22.96 89,444 -0.11(-0.46%)
Apr 26, 2018 22.97 23.50 22.90 23.07 61,318 +0.13(+0.55%)
Apr 25, 2018 22.43 23.06 22.25 22.94 41,501 +0.45(+1.99%)
Apr 24, 2018 22.63 22.85 21.95 22.49 100,971 -0.03(-0.13%)
Apr 23, 2018 22.47 22.65 22.10 22.52 56,061 -0.11(-0.47%)
Apr 20, 2018 22.79 23.08 22.39 22.63 55,729 -0.28(-1.23%)
Apr 19, 2018 22.79 23.32 22.34 22.91 71,026 +0.11(+0.47%)
Apr 18, 2018 22.91 23.61 22.79 22.80 146,199 +0.05(+0.21%)
Apr 17, 2018 21.79 22.89 21.79 22.75 149,469 +1.12(+5.17%)
Apr 16, 2018 21.45 21.70 20.94 21.64 62,079 +0.43(+2.02%)
Apr 13, 2018 21.64 21.64 21.05 21.21 59,406 -0.30(-1.40%)
Apr 12, 2018 20.98 21.65 20.82 21.51 101,053 +0.66(+3.17%)
Apr 11, 2018 20.92 21.31 20.48 20.85 80,422 -0.23(-1.11%)
Apr 10, 2018 20.72 21.25 20.62 21.08 63,637 +0.73(+3.59%)
Apr 09, 2018 20.27 20.65 19.83 20.35 89,527 +0.20(+1.01%)
Apr 06, 2018 20.80 21.07 19.78 20.15 127,399 -0.86(-4.08%)
Apr 05, 2018 20.38 21.06 20.38 21.00 81,067 +0.72(+3.55%)
Apr 04, 2018 19.47 20.39 19.21 20.28 115,544 +0.46(+2.31%)
Apr 03, 2018 19.83 20.52 19.60 19.83 107,969 +0.31(+1.60%)
Apr 02, 2018 19.89 20.26 19.36 19.51 103,111 -0.44(-2.19%)
Mar 29, 2018 19.95 19.95 19.95 0 +0.55(+2.86%)
Mar 28, 2018 19.65 19.94 19.21 19.40 116,810 -0.30(-1.53%)
Mar 27, 2018 19.97 20.21 19.59 19.70 100,955 -0.17(-0.83%)
Mar 26, 2018 20.43 20.43 19.46 19.86 103,883 +0.41(+2.10%)
Mar 23, 2018 20.19 20.68 19.46 19.46 139,835 -0.63(-3.15%)
Mar 22, 2018 21.25 21.37 20.07 20.09 157,405 -1.43(-6.65%)
Mar 21, 2018 20.90 21.95 20.90 21.52 92,441 +0.69(+3.32%)
Mar 20, 2018 21.30 21.76 20.72 20.83 134,268 -0.40(-1.88%)
Mar 19, 2018 21.55 21.59 20.73 21.23 144,960 -0.53(-2.42%)
Mar 16, 2018 21.44 22.05 21.26 21.75 221,730 +0.28(+1.31%)
Mar 15, 2018 21.66 21.86 21.32 21.47 107,472 -0.18(-0.85%)
Mar 14, 2018 22.36 22.55 21.40 21.65 214,099 -0.60(-2.71%)
Mar 13, 2018 22.72 22.96 22.19 22.26 152,641 -0.35(-1.55%)
Mar 12, 2018 22.06 22.83 21.98 22.61 159,847 +0.46(+2.06%)
Mar 09, 2018 21.74 22.17 21.33 22.15 226,769 +0.62(+2.89%)
Mar 08, 2018 22.35 22.37 21.32 21.53 211,487 -0.81(-3.61%)
Mar 07, 2018 21.50 22.78 21.50 22.34 247,352 +0.61(+2.82%)
Mar 06, 2018 21.07 21.97 20.84 21.72 205,877 +0.70(+3.33%)
Mar 05, 2018 20.26 22.41 20.23 21.02 444,696 +0.74(+3.67%)
Mar 02, 2018 22.36 22.67 19.60 20.28 516,038 -2.40(-10.57%)
Mar 01, 2018 22.00 23.06 22.00 22.68 177,104 +0.76(+3.46%)
Feb 28, 2018 22.94 23.08 21.90 21.92 162,517 -0.96(-4.21%)
Feb 27, 2018 23.05 23.40 22.84 22.88 78,608 -0.24(-1.05%)
Feb 26, 2018 23.43 23.50 22.04 23.12 207,559 -0.31(-1.33%)
Feb 23, 2018 22.77 23.47 22.77 23.43 89,566 +0.76(+3.34%)
Feb 22, 2018 23.95 23.95 22.60 22.68 138,097 -1.12(-4.70%)
Feb 21, 2018 24.01 24.38 23.77 23.79 93,148 -0.12(-0.49%)
Feb 20, 2018 23.79 25.12 23.79 23.91 231,584 +0.13(+0.53%)
Feb 16, 2018 23.78 23.78 23.78 0 +0.63(+2.73%)
Feb 15, 2018 23.42 23.42 22.69 23.15 57,837 +0.02(+0.08%)
Feb 14, 2018 22.51 23.22 22.38 23.13 92,452 +0.44(+1.93%)
Feb 13, 2018 21.87 22.78 21.71 22.70 108,750 +0.75(+3.41%)
Feb 12, 2018 21.32 22.12 21.31 21.95 115,967 +0.73(+3.44%)
Feb 09, 2018 21.34 21.83 20.51 21.22 176,077 +0.24(+1.16%)
Feb 08, 2018 21.03 21.45 20.82 20.98 135,756 -0.01(-0.05%)
Feb 07, 2018 20.75 20.84 20.68 20.99 117,007 +0.24(+1.17%)
Feb 06, 2018 20.08 21.32 19.93 20.74 146,383 -0.03(-0.14%)
Feb 05, 2018 21.46 22.00 20.41 20.77 114,677 -0.95(-4.39%)
Feb 02, 2018 22.79 23.08 21.83 21.72 120,236 -1.22(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.