Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.750	4.990	4.750	4.930	5,800	+0.27(+5.79%)
Jan 30, 2020	4.780	4.810	4.660	4.660	4,326	-0.19(-3.92%)
Jan 29, 2020	4.820	4.850	4.700	4.850	4,975	+0.14(+2.97%)
Jan 28, 2020	4.910	4.938	4.640	4.710	19,743	-0.12(-2.48%)
Jan 27, 2020	5.060	5.070	4.810	4.830	8,028	-0.29(-5.76%)
Jan 24, 2020	5.300	5.300	5.100	5.125	15,300	-0.17(-3.30%)
Jan 23, 2020	5.420	5.790	5.250	5.300	20,599	-0.10(-1.85%)
Jan 22, 2020	5.240	5.406	5.120	5.400	23,931	+0.28(+5.47%)
Jan 21, 2020	4.880	5.154	4.880	5.120	25,989	+0.47(+10.11%)
Jan 17, 2020	4.840	4.840	4.590	4.650	14,100	-0.08(-1.69%)
Jan 16, 2020	5.060	5.100	4.720	4.730	12,809	-0.30(-5.96%)
Jan 15, 2020	5.020	5.030	4.783	5.030	10,647	+0.03(+0.60%)
Jan 14, 2020	5.300	5.310	4.990	5.000	20,100	-0.35(-6.54%)
Jan 13, 2020	4.925	5.375	4.860	5.350	19,021	+0.37(+7.43%)
Jan 10, 2020	5.170	5.170	4.890	4.980	23,300	-0.17(-3.30%)
Jan 09, 2020	5.150	5.438	5.150	5.150	40,424	+0.11(+2.18%)
Jan 08, 2020	5.050	5.050	4.897	5.040	15,657	+0.02(+0.40%)
Jan 07, 2020	4.900	5.105	4.704	5.020	7,834	+0.07(+1.41%)
Jan 06, 2020	4.730	4.950	4.520	4.950	9,897	+0.37(+8.08%)
Jan 03, 2020	4.850	4.850	4.580	4.580	12,500	-0.32(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.