Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.780 6.780 6.780 0 -0.08(-1.17%)
Jan 28, 2021 6.950 7.000 6.380 6.860 4,343,620 -0.02(-0.29%)
Jan 27, 2021 7.160 7.410 6.810 6.880 4,909,695 -0.66(-8.75%)
Jan 26, 2021 7.570 7.970 7.400 7.540 5,534,289 +0.15(+2.03%)
Jan 25, 2021 6.910 7.590 6.840 7.390 7,687,404 +0.64(+9.48%)
Jan 22, 2021 6.340 6.750 6.270 6.750 2,955,200 +0.29(+4.49%)
Jan 21, 2021 6.840 6.860 6.270 6.460 4,917,170 -0.35(-5.14%)
Jan 20, 2021 7.100 7.250 6.670 6.810 3,842,436 -0.29(-4.08%)
Jan 19, 2021 7.070 7.330 6.750 7.100 3,954,596 +0.18(+2.60%)
Jan 15, 2021 7.200 7.210 6.660 6.920 4,142,500 -0.50(-6.74%)
Jan 14, 2021 7.470 7.610 7.090 7.420 3,608,218 +0.12(+1.64%)
Jan 13, 2021 7.000 8.060 6.810 7.300 13,387,792 +0.55(+8.15%)
Jan 12, 2021 6.590 6.920 6.380 6.750 7,161,523 +0.43(+6.80%)
Jan 11, 2021 6.200 6.790 6.070 6.320 6,222,775 +0.09(+1.44%)
Jan 08, 2021 6.130 6.418 5.880 6.230 5,576,300 +0.09(+1.47%)
Jan 07, 2021 6.130 6.320 6.030 6.140 2,921,631 +0.06(+0.99%)
Jan 06, 2021 6.170 6.420 5.910 6.080 4,577,821 -0.13(-2.09%)
Jan 05, 2021 5.710 6.320 5.710 6.210 7,826,066 +0.51(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.