Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				20.27	1,825	-0.73(-3.48%)
Jan 26, 2024	20.75	21.00	20.75	21.00	313	+0.06(+0.29%)
Jan 23, 2024				20.94	58	+2.12(+11.26%)
Jan 17, 2024				18.82	873	+0.92(+5.14%)
Jan 08, 2024				17.90	61	+0.09(+0.51%)
Dec 29, 2023				17.81	116	+0.24(+1.37%)
Dec 28, 2023	17.57	17.57	17.57	17.57	220	+0.26(+1.53%)
Dec 21, 2023				17.31	98	+0.86(+5.20%)
Dec 20, 2023	16.60	16.60	16.45	16.45	501	+0.29(+1.80%)
Dec 19, 2023	16.16	16.16	16.16	16.16	318	+0.44(+2.80%)
Dec 18, 2023	15.74	15.77	15.70	15.72	777	-0.23(-1.44%)
Dec 15, 2023	16.00	16.50	15.95	15.95	494	-0.46(-2.80%)
Dec 14, 2023	16.41	16.41	16.41	16.41	218	+0.21(+1.30%)
Dec 13, 2023	15.80	16.81	15.80	16.20	1,132	+0.15(+0.93%)
Dec 11, 2023				16.05	157	-0.15(-0.93%)
Dec 07, 2023				16.20	61	-0.09(-0.55%)
Dec 06, 2023	16.30	16.80	16.29	16.29	1,677	-0.27(-1.63%)
Dec 04, 2023				16.56	9	-0.87(-4.99%)
Dec 01, 2023	17.48	17.48	17.43	17.43	282	+0.64(+3.81%)
Nov 29, 2023				16.79	146	+1.07(+6.81%)
Nov 27, 2023				15.72	91	-0.13(-0.82%)
Nov 22, 2023				15.85	61	-0.90(-5.34%)
Nov 20, 2023				16.75	331	+0.49(+3.05%)
Nov 17, 2023	16.25	16.25	16.25	16.25	325	+0.13(+0.81%)
Nov 16, 2023	16.37	16.37	16.12	16.12	588	-0.28(-1.71%)
Nov 13, 2023				16.40	79	-0.38(-2.26%)
Nov 09, 2023				16.78	95	-0.77(-4.39%)
Nov 03, 2023				17.55	439	+1.94(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.