Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.438	2.438	2.348	2.356	81,845	-0.06(-2.47%)
Jan 28, 2010	2.386	2.490	2.386	2.416	96,265	+0.05(+2.21%)
Jan 27, 2010	2.423	2.445	2.363	2.363	192,224	-0.07(-3.06%)
Jan 26, 2010	2.460	2.498	2.438	2.438	129,153	-0.02(-0.91%)
Jan 25, 2010	2.505	2.527	2.401	2.460	151,563	-0.01(-0.60%)
Jan 22, 2010	2.602	2.602	2.475	2.475	106,198	-0.13(-5.14%)
Jan 21, 2010	2.699	2.721	2.609	2.609	90,260	-0.11(-4.11%)
Jan 20, 2010	2.684	2.729	2.580	2.721	186,264	+0.02(+0.83%)
Jan 19, 2010	2.684	2.788	2.684	2.699	222,682	-0.01(-0.28%)
Jan 15, 2010	2.781	2.706	2.706	2.706	77,661	-0.07(-2.68%)
Jan 14, 2010	2.624	2.796	2.602	2.781	263,430	+0.16(+6.27%)
Jan 13, 2010	2.639	2.684	2.602	2.617	164,712	-0.01(-0.57%)
Jan 12, 2010	2.773	2.773	2.632	2.632	479,972	-0.08(-3.02%)
Jan 11, 2010	2.617	2.714	2.617	2.714	149,201	+0.08(+3.12%)
Jan 08, 2010	2.550	2.647	2.527	2.632	186,204	+0.07(+2.62%)
Jan 07, 2010	2.512	2.565	2.505	2.565	62,349	+0.02(+0.88%)
Jan 06, 2010	2.535	2.572	2.512	2.542	179,489	+0.01(+0.29%)
Jan 05, 2010	2.572	2.594	2.535	2.535	104,761	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.