Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.02	12.26	12.01	12.16	4,697	+0.00(+0.00%)
Jan 30, 2012	12.23	12.23	12.08	12.16	3,797	-0.16(-1.30%)
Jan 27, 2012	11.90	12.32	11.90	12.32	4,384	+0.41(+3.40%)
Jan 26, 2012	11.73	12.31	11.73	11.91	4,709	+0.25(+2.16%)
Jan 25, 2012	11.32	11.66	11.32	11.66	1,945	+0.14(+1.19%)
Jan 24, 2012	11.09	11.55	11.09	11.52	5,615	+0.29(+2.59%)
Jan 23, 2012	11.23	11.36	11.12	11.23	2,091	-0.05(-0.41%)
Jan 20, 2012	11.71	11.71	10.63	11.28	12,640	-0.41(-3.47%)
Jan 19, 2012	11.83	11.84	11.55	11.68	6,989	+0.14(+1.19%)
Jan 18, 2012	11.55	11.81	11.55	11.55	4,114	-0.01(-0.07%)
Jan 17, 2012	11.55	11.55	11.52	11.55	6,410	+0.24(+2.10%)
Jan 13, 2012	11.28	11.60	11.28	11.32	4,959	-0.13(-1.14%)
Jan 12, 2012	11.40	11.49	11.28	11.45	10,143	-0.02(-0.13%)
Jan 11, 2012	11.16	11.46	11.16	11.46	3,622	+0.29(+2.60%)
Jan 10, 2012	10.94	11.27	10.87	11.17	12,349	+0.02(+0.14%)
Jan 09, 2012	11.09	11.42	10.83	11.16	6,846	+0.11(+0.97%)
Jan 06, 2012	11.14	11.14	10.90	11.05	5,470	-0.09(-0.82%)
Jan 05, 2012	10.83	11.16	10.45	11.14	5,811	+0.37(+3.48%)
Jan 04, 2012	11.06	11.06	10.77	10.77	2,105	-0.04(-0.35%)
Dec 30, 2011	10.66	10.80	10.38	10.80	2,765	+0.15(+1.36%)
Dec 29, 2011	10.32	10.66	10.32	10.66	1,714	+0.30(+2.88%)
Dec 28, 2011	10.70	10.70	10.35	10.36	1,662	-0.34(-3.15%)
Dec 27, 2011	10.50	10.90	10.50	10.70	2,210	-0.01(-0.07%)
Dec 23, 2011	10.71	10.71	10.48	10.71	5,478	+0.25(+2.41%)
Dec 21, 2011	10.67	10.67	10.28	10.45	1,620	-0.22(-2.08%)
Dec 20, 2011	10.44	10.71	10.44	10.67	5,873	+0.49(+4.80%)
Dec 19, 2011	10.32	10.35	10.19	10.19	3,498	-0.25(-2.42%)
Dec 16, 2011	10.32	10.44	10.15	10.44	11,695	+0.11(+1.11%)
Dec 15, 2011	10.25	10.70	10.25	10.32	2,666	-0.11(-1.10%)
Dec 14, 2011	10.61	10.61	10.41	10.44	2,622	+0.27(+2.63%)
Dec 13, 2011	10.32	10.32	10.17	10.17	3,108	-0.06(-0.60%)
Dec 12, 2011	10.28	10.28	10.21	10.23	2,691	-0.05(-0.52%)
Dec 09, 2011	10.25	10.32	10.16	10.28	3,762	+0.15(+1.43%)
Dec 08, 2011	10.25	10.25	10.10	10.14	4,027	-0.19(-1.85%)
Dec 07, 2011	10.38	10.40	10.04	10.33	6,748	-0.05(-0.44%)
Dec 06, 2011	10.17	10.43	10.17	10.38	4,664	-0.08(-0.73%)
Dec 05, 2011	10.41	10.51	9.948	10.45	10,041	+0.02(+0.22%)
Dec 02, 2011	9.826	10.69	9.757	10.43	6,304	+0.62(+6.31%)
Dec 01, 2011	10.09	10.09	9.811	9.811	4,163	-0.49(-4.75%)
Nov 30, 2011	9.558	10.30	9.367	10.30	16,999	+0.99(+10.68%)
Nov 29, 2011	9.306	9.367	9.306	9.306	1,445	-0.28(-2.95%)
Nov 28, 2011	9.398	9.717	9.398	9.589	5,484	+0.49(+5.38%)
Nov 25, 2011	9.642	9.642	9.051	9.100	2,333	-0.60(-6.15%)
Nov 23, 2011	10.13	10.40	9.696	9.696	5,878	-0.33(-3.28%)
Nov 22, 2011	10.27	10.27	10.02	10.02	1,543	-0.18(-1.80%)
Nov 21, 2011	10.21	10.32	10.21	10.21	3,222	-0.02(-0.22%)
Nov 18, 2011	10.50	10.50	10.23	10.23	2,544	-0.09(-0.89%)
Nov 17, 2011	10.56	10.78	10.32	10.32	2,666	+0.44(+4.49%)
Nov 16, 2011	10.22	10.32	9.879	9.879	7,366	-0.36(-3.51%)
Nov 15, 2011	10.09	10.24	10.02	10.24	4,636	+0.33(+3.32%)
Nov 14, 2011	9.941	10.14	9.902	9.910	5,841	+0.01(+0.08%)
Nov 11, 2011	9.788	9.902	9.359	9.902	5,649	+0.11(+1.17%)
Nov 10, 2011	9.826	9.933	9.558	9.788	1,813	+0.23(+2.40%)
Nov 09, 2011	9.780	9.941	9.191	9.558	6,601	-0.37(-3.77%)
Nov 08, 2011	9.742	9.941	9.742	9.933	1,823	+0.32(+3.34%)
Nov 07, 2011	9.574	9.757	9.574	9.612	1,562	-0.17(-1.72%)
Nov 04, 2011	9.153	9.925	9.153	9.780	6,274	+0.10(+1.03%)
Nov 03, 2011	9.344	9.681	9.321	9.681	3,984	+0.00(+0.00%)
Nov 02, 2011	9.528	10.13	9.298	9.681	6,941	+0.47(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.