Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.36	19.85	19.03	19.72	1,114,636	+0.33(+1.70%)
Jan 30, 2017	19.44	19.47	19.31	19.39	959,988	-0.11(-0.58%)
Jan 27, 2017	19.55	19.55	19.37	19.51	2,605,781	+0.02(+0.10%)
Jan 26, 2017	19.48	19.61	19.41	19.49	1,191,828	+0.00(+0.00%)
Jan 25, 2017	19.44	19.55	19.41	19.49	476,819	+0.02(+0.13%)
Jan 24, 2017	19.46	19.62	19.37	19.46	646,074	+0.01(+0.06%)
Jan 23, 2017	19.21	19.48	19.18	19.45	725,085	+0.24(+1.23%)
Jan 20, 2017	18.98	19.27	18.92	19.21	1,230,927	+0.26(+1.35%)
Jan 19, 2017	19.08	19.14	18.88	18.96	726,055	-0.17(-0.91%)
Jan 18, 2017	19.31	19.37	19.13	19.13	917,632	-0.17(-0.90%)
Jan 17, 2017	19.21	19.34	19.21	19.31	1,268,565	+0.12(+0.62%)
Jan 13, 2017		19.19	19.19	19.19	0	-0.09(-0.45%)
Jan 12, 2017	19.18	19.28	19.07	19.28	790,671	+0.08(+0.42%)
Jan 11, 2017	19.34	19.34	19.14	19.19	1,106,624	-0.13(-0.68%)
Jan 10, 2017	19.43	19.49	19.23	19.33	1,281,617	-0.06(-0.29%)
Jan 09, 2017	19.48	19.79	19.28	19.38	1,526,236	-0.09(-0.48%)
Jan 06, 2017	19.62	19.81	19.46	19.48	2,003,632	-0.24(-1.23%)
Jan 05, 2017	19.61	19.74	19.44	19.72	1,704,721	+0.12(+0.64%)
Jan 04, 2017	19.26	19.59	19.03	19.59	1,933,190	+0.39(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.