Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2019		0.1740	0.1740	0.1740	0	-0.02(-8.42%)
Jun 11, 2019	0.1900	0.2400	0.1600	0.1900	8,619,491	+0.00(+1.88%)
Jun 10, 2019	0.1800	0.2180	0.1755	0.1865	3,975,267	-0.00(-0.80%)
Jun 07, 2019	0.2660	0.4400	0.1680	0.1880	27,046,600	+0.05(+34.29%)
Jun 06, 2019	0.1500	0.1700	0.1300	0.1400	2,109,252	-0.01(-7.28%)
Jun 05, 2019	0.1770	0.1850	0.1500	0.1510	2,516,142	+0.00(+0.67%)
Jun 04, 2019	0.1800	0.3000	0.1500	0.1500	7,226,917	-0.04(-20.97%)
Jun 03, 2019	0.1325	0.3782	0.1325	0.1898	11,168,813	-0.60(-75.83%)
May 31, 2019	0.8400	0.8500	0.7600	0.7852	156,400	-0.06(-7.55%)
May 30, 2019	0.8100	0.8500	0.8000	0.8493	497,697	+0.04(+4.85%)
May 29, 2019	0.8400	0.8600	0.7900	0.8100	134,972	-0.03(-3.33%)
May 28, 2019	0.9000	0.9000	0.8208	0.8379	76,147	-0.06(-6.85%)
May 24, 2019	0.9200	0.9200	0.8745	0.8995	74,300	+0.02(+2.22%)
May 23, 2019	0.9200	0.9200	0.8100	0.8800	111,389	-0.03(-3.39%)
May 22, 2019	0.9480	0.9480	0.9000	0.9109	149,130	-0.02(-2.06%)
May 21, 2019	0.9998	0.9998	0.9000	0.9301	87,440	-0.05(-5.09%)
May 20, 2019	0.9100	0.9800	0.9100	0.9800	105,139	+0.07(+7.68%)
May 17, 2019	0.9803	0.9837	0.8700	0.9101	112,000	-0.05(-5.20%)
May 16, 2019	1.000	1.030	0.9040	0.9600	247,278	-0.02(-2.40%)
May 15, 2019	0.8600	1.020	0.8501	0.9836	360,616	+0.12(+14.37%)
May 14, 2019	0.8400	0.8800	0.8102	0.8600	261,520	+0.07(+8.85%)
May 13, 2019	0.8129	0.8399	0.7617	0.7901	216,046	+0.00(+0.20%)
May 10, 2019	0.7210	0.8380	0.7210	0.7885	158,400	+0.03(+3.75%)
May 09, 2019	0.9500	0.9500	0.7300	0.7600	330,120	-0.16(-17.39%)
May 08, 2019	0.9400	0.9900	0.9000	0.9200	155,497	+0.03(+3.36%)
May 07, 2019	1.010	1.010	0.8221	0.8901	351,433	-0.13(-12.74%)
May 06, 2019	0.9900	1.150	0.9400	1.020	649,939	+0.02(+2.13%)
May 03, 2019	1.080	1.230	0.9700	0.9987	5,383,800	+0.01(+0.88%)
May 02, 2019	0.7000	1.110	0.6900	0.9900	4,277,548	+0.31(+46.67%)
May 01, 2019	0.7585	0.7940	0.6321	0.6750	944,781	-0.04(-6.25%)
Apr 30, 2019	0.6200	0.7400	0.5900	0.7200	679,776	+0.10(+16.37%)
Apr 29, 2019	0.5900	0.6348	0.5501	0.6187	343,082	+0.05(+9.50%)
Apr 26, 2019	0.4780	0.5800	0.4700	0.5650	376,800	+0.10(+20.75%)
Apr 25, 2019	0.4750	0.4800	0.4500	0.4679	107,676	+0.01(+1.23%)
Apr 24, 2019	0.4800	0.4800	0.4622	0.4622	21,328	+0.00(+0.00%)
Apr 23, 2019	0.4770	0.5027	0.4620	0.4622	145,170	-0.02(-3.67%)
Apr 22, 2019	0.4800	0.5000	0.4621	0.4798	233,790	+0.04(+9.05%)
Apr 18, 2019	0.4651	0.4651	0.4200	0.4400	147,100	-0.00(-0.68%)
Apr 17, 2019	0.4976	0.5050	0.4340	0.4430	190,088	-0.05(-9.59%)
Apr 16, 2019	0.4900	0.5200	0.4700	0.4900	143,651	+0.00(+0.82%)
Apr 15, 2019	0.5500	0.5710	0.4800	0.4860	163,189	-0.04(-6.90%)
Apr 12, 2019	0.5556	0.5800	0.5201	0.5220	208,300	-0.01(-1.69%)
Apr 11, 2019	0.5583	0.5703	0.5300	0.5310	301,838	-0.02(-2.75%)
Apr 10, 2019	0.5517	0.5549	0.5451	0.5460	90,305	-0.01(-1.03%)
Apr 09, 2019	0.5866	0.6000	0.5400	0.5517	285,104	-0.02(-3.70%)
Apr 08, 2019	0.5927	0.6115	0.5555	0.5729	166,609	-0.02(-2.93%)
Apr 05, 2019	0.6276	0.6501	0.5400	0.5902	231,600	-0.05(-7.78%)
Apr 04, 2019	0.6000	0.7200	0.4300	0.6400	551,319	+0.06(+10.34%)
Apr 03, 2019	0.6700	0.7000	0.5500	0.5800	430,268	-0.08(-12.01%)
Apr 02, 2019	0.7000	0.7000	0.6010	0.6592	521,758	-0.01(-1.61%)
Apr 01, 2019	0.5200	0.6800	0.5000	0.6700	1,449,988	+0.16(+31.37%)
Mar 29, 2019	0.5100	0.5500	0.4900	0.5100	584,000	-0.05(-8.93%)
Mar 28, 2019	0.6000	0.6000	0.5600	0.5600	481,993	-0.06(-9.78%)
Mar 27, 2019	0.6539	0.6900	0.6160	0.6207	311,278	-0.03(-4.12%)
Mar 26, 2019	0.7240	0.7400	0.6431	0.6474	500,003	-0.07(-10.08%)
Mar 25, 2019	0.7500	0.7700	0.7200	0.7200	312,710	-0.03(-4.01%)
Mar 22, 2019	0.8300	0.8300	0.7401	0.7501	512,400	-0.07(-8.54%)
Mar 21, 2019	0.8500	0.8500	0.8000	0.8201	339,951	-0.06(-6.81%)
Mar 20, 2019	0.8800	0.9500	0.8471	0.8800	404,328	+0.00(+0.00%)
Mar 19, 2019	1.070	1.120	0.8000	0.8800	1,134,580	-0.21(-19.27%)
Mar 18, 2019	1.200	1.200	1.060	1.090	284,608	-0.09(-7.63%)
Mar 15, 2019	1.230	1.290	1.150	1.180	373,000	-0.08(-6.35%)
Mar 14, 2019	1.600	1.610	1.210	1.260	1,376,802	-0.37(-22.70%)
Mar 13, 2019	1.610	1.650	1.600	1.630	61,848	+0.02(+1.24%)
Mar 12, 2019	1.650	1.650	1.600	1.610	395,965	-0.02(-1.23%)
Mar 11, 2019	1.630	1.800	1.620	1.630	321,526	+0.01(+0.62%)
Mar 08, 2019	1.600	1.650	1.560	1.620	224,000	+0.01(+0.62%)
Mar 07, 2019	1.620	1.640	1.580	1.610	78,188	-0.01(-0.62%)
Mar 06, 2019	1.700	1.700	1.580	1.620	232,100	-0.06(-3.57%)
Mar 05, 2019	1.720	1.850	1.680	1.680	88,339	-0.03(-1.75%)
Mar 04, 2019	1.730	1.750	1.640	1.710	158,321	-0.02(-1.16%)
Mar 01, 2019	1.740	1.740	1.670	1.730	100,200	-0.01(-0.57%)
Feb 28, 2019	1.740	1.760	1.730	1.740	40,654	-0.02(-1.14%)
Feb 27, 2019	1.750	1.760	1.680	1.760	60,206	+0.02(+1.15%)
Feb 26, 2019	1.750	1.770	1.740	1.740	34,513	-0.01(-0.57%)
Feb 25, 2019	1.880	1.890	1.700	1.750	193,685	-0.14(-7.41%)
Feb 22, 2019	1.820	1.930	1.795	1.890	115,900	+0.06(+3.28%)
Feb 21, 2019	1.960	1.970	1.770	1.830	304,650	-0.15(-7.58%)
Feb 20, 2019	2.000	2.030	1.970	1.980	135,438	-0.02(-1.00%)
Feb 19, 2019	2.040	2.050	1.980	2.000	177,794	-0.03(-1.48%)
Feb 15, 2019	2.090	2.090	2.020	2.030	63,100	-0.01(-0.49%)
Feb 14, 2019	2.040	2.130	2.030	2.040	89,243	-0.01(-0.48%)
Feb 13, 2019	2.000	2.080	1.970	2.050	273,504	+0.05(+2.50%)
Feb 12, 2019	1.960	2.080	1.960	2.000	126,898	+0.04(+2.04%)
Feb 11, 2019	2.050	2.050	1.950	1.960	141,295	-0.01(-0.51%)
Feb 08, 2019	2.030	2.090	1.965	1.970	387,100	-0.07(-3.43%)
Feb 07, 2019	2.100	2.200	2.000	2.040	159,921	-0.06(-2.86%)
Feb 06, 2019	2.050	2.137	2.000	2.100	321,435	-0.06(-2.78%)
Feb 05, 2019	2.200	2.220	2.150	2.160	190,634	-0.04(-1.82%)
Feb 04, 2019	2.280	2.369	2.180	2.200	72,149	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.