Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.22	12.49	11.94	12.03	1,066,622	-0.32(-2.56%)
Jan 29, 2015	12.39	12.53	12.15	12.35	813,987	-0.01(-0.06%)
Jan 28, 2015	12.74	12.88	12.27	12.36	494,044	-0.35(-2.75%)
Jan 27, 2015	13.04	13.05	12.66	12.71	657,623	-0.33(-2.53%)
Jan 26, 2015	13.20	13.28	12.79	13.04	766,955	-0.16(-1.25%)
Jan 23, 2015	13.31	13.77	13.11	13.20	824,412	-0.08(-0.62%)
Jan 22, 2015	13.75	14.32	12.75	13.28	1,298,477	-0.32(-2.32%)
Jan 21, 2015	13.28	14.22	13.28	13.60	1,071,848	-0.31(-2.22%)
Jan 20, 2015	13.80	14.07	13.46	13.91	679,357	+0.07(+0.50%)
Jan 16, 2015	13.98	14.13	13.59	13.84	873,847	-0.16(-1.13%)
Jan 15, 2015	14.30	14.46	13.96	14.00	685,314	-0.23(-1.64%)
Jan 14, 2015	13.87	14.39	13.72	14.23	1,228,878	+0.07(+0.48%)
Jan 13, 2015	14.41	14.59	13.82	14.16	826,878	-0.12(-0.86%)
Jan 12, 2015	14.70	14.75	13.84	14.28	1,035,377	-0.47(-3.16%)
Jan 09, 2015	15.37	15.37	14.67	14.75	1,003,133	-0.61(-3.98%)
Jan 08, 2015	15.44	16.18	15.24	15.36	1,958,729	+0.14(+0.90%)
Jan 07, 2015	15.64	15.88	14.83	15.22	1,623,087	-0.29(-1.86%)
Jan 06, 2015	17.12	17.50	14.93	15.51	2,673,171	-1.45(-8.57%)
Jan 05, 2015	19.02	19.04	16.90	16.97	1,412,243	-2.19(-11.43%)
Jan 02, 2015	19.45	19.59	19.06	19.15	692,110	-0.12(-0.61%)
Dec 31, 2014	19.64	19.27	19.27	19.27	761,598	-0.34(-1.75%)
Dec 30, 2014	20.03	20.20	19.48	19.61	338,267	-0.43(-2.16%)
Dec 29, 2014	19.72	20.10	19.48	20.05	409,627	+0.27(+1.39%)
Dec 26, 2014	19.62	19.87	19.58	19.77	263,841	+0.30(+1.55%)
Dec 24, 2014	19.90	19.47	19.47	19.47	260,036	-0.40(-2.04%)
Dec 23, 2014	19.51	20.03	19.44	19.88	544,957	+0.50(+2.58%)
Dec 22, 2014	20.42	20.52	19.27	19.37	804,873	-0.10(-0.53%)
Dec 19, 2014	19.25	19.66	18.99	19.48	1,080,590	+0.23(+1.18%)
Dec 18, 2014	19.88	19.88	18.98	19.25	484,757	+0.02(+0.11%)
Dec 17, 2014	18.24	19.23	18.05	19.23	797,617	+0.99(+5.46%)
Dec 16, 2014	18.16	18.56	18.10	18.24	924,704	-0.05(-0.26%)
Dec 15, 2014	18.34	18.79	18.04	18.28	726,865	+0.09(+0.49%)
Dec 12, 2014	18.26	19.40	18.11	18.19	760,448	-0.38(-2.03%)
Dec 11, 2014	18.11	20.09	18.11	18.57	1,359,340	+0.18(+0.97%)
Dec 10, 2014	19.23	19.48	18.10	18.39	745,048	-0.81(-4.22%)
Dec 09, 2014	19.10	19.41	18.70	19.20	1,026,077	-0.17(-0.89%)
Dec 08, 2014	20.74	21.31	19.18	19.37	1,062,111	-1.43(-6.89%)
Dec 05, 2014	20.29	21.32	20.29	20.81	948,126	+0.69(+3.41%)
Dec 04, 2014	21.78	22.10	20.07	20.12	961,612	-1.76(-8.06%)
Dec 03, 2014	21.51	22.13	21.08	21.89	713,918	+0.60(+2.84%)
Dec 02, 2014	20.95	22.06	20.34	21.28	1,436,648	+0.27(+1.31%)
Dec 01, 2014	23.93	23.93	20.46	21.01	1,997,970	-3.00(-12.51%)
Nov 28, 2014	26.01	26.01	23.86	24.01	664,607	-1.88(-7.26%)
Nov 26, 2014	26.10	25.89	25.89	25.89	173,163	-0.27(-1.02%)
Nov 25, 2014	26.67	27.28	25.91	26.16	471,679	-0.43(-1.63%)
Nov 24, 2014	26.41	26.78	26.30	26.59	291,990	+0.29(+1.12%)
Nov 21, 2014	25.66	26.35	25.40	26.30	501,230	+1.00(+3.96%)
Nov 20, 2014	24.16	25.40	24.05	25.29	623,332	+0.94(+3.86%)
Nov 19, 2014	24.62	24.63	23.95	24.36	388,069	-0.35(-1.41%)
Nov 18, 2014	24.33	24.81	24.22	24.70	475,789	+0.48(+1.97%)
Nov 17, 2014	24.98	25.35	24.13	24.23	475,227	-0.79(-3.16%)
Nov 14, 2014	25.33	25.75	25.00	25.02	382,720	-0.31(-1.24%)
Nov 13, 2014	26.12	26.30	25.16	25.33	368,276	-0.69(-2.67%)
Nov 12, 2014	25.68	26.17	25.68	26.02	218,432	+0.14(+0.55%)
Nov 11, 2014	26.33	26.37	25.79	25.88	325,872	-0.40(-1.50%)
Nov 10, 2014	26.15	26.40	25.94	26.28	203,984	+0.14(+0.52%)
Nov 07, 2014	25.90	26.15	25.61	26.14	521,269	+0.29(+1.13%)
Nov 06, 2014	25.89	26.02	25.70	25.85	422,439	-0.01(-0.03%)
Nov 05, 2014	25.83	26.02	25.64	25.85	209,551	+0.29(+1.12%)
Nov 04, 2014	25.87	26.13	25.23	25.57	355,283	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.