Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.759	4.941	4.721	4.854	1,327,092	+0.07(+1.56%)
Jan 30, 2003	4.925	4.963	4.761	4.780	976,154	-0.15(-2.95%)
Jan 29, 2003	4.800	4.994	4.677	4.925	1,826,123	+0.09(+1.86%)
Jan 28, 2003	4.859	4.910	4.778	4.835	1,285,819	-0.01(-0.29%)
Jan 27, 2003	4.894	4.998	4.825	4.849	1,422,338	-0.04(-0.81%)
Jan 24, 2003	4.920	4.930	4.852	4.889	2,260,213	-0.03(-0.71%)
Jan 23, 2003	4.864	4.987	4.852	4.924	1,557,126	+0.01(+0.18%)
Jan 22, 2003	4.975	5.022	4.896	4.915	1,927,141	-0.07(-1.46%)
Jan 21, 2003	5.086	5.155	4.972	4.987	1,889,043	-0.13(-2.60%)
Jan 17, 2003	5.213	5.247	5.110	5.121	1,598,399	-0.06(-1.24%)
Jan 16, 2003	5.162	5.240	5.162	5.185	1,474,579	-0.00(-0.03%)
Jan 15, 2003	5.256	5.292	5.136	5.187	1,353,934	-0.10(-1.80%)
Jan 14, 2003	5.296	5.336	5.239	5.282	856,347	-0.02(-0.42%)
Jan 13, 2003	5.360	5.410	5.249	5.304	2,986,391	-0.07(-1.23%)
Jan 10, 2003	5.414	5.466	5.346	5.370	1,083,494	-0.07(-1.37%)
Jan 09, 2003	5.386	5.516	5.369	5.445	2,403,082	+0.07(+1.22%)
Jan 08, 2003	5.434	5.474	5.363	5.379	1,435,904	-0.08(-1.43%)
Jan 07, 2003	5.455	5.504	5.400	5.457	1,742,999	-0.03(-0.47%)
Jan 06, 2003	5.422	5.535	5.405	5.483	2,293,694	+0.05(+0.99%)
Jan 03, 2003	5.519	5.526	5.419	5.429	1,765,512	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.