Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.75	65.40	64.10	64.44	2,483,862	-0.37(-0.58%)
Jan 30, 2020	64.38	65.58	64.07	64.82	2,164,645	-0.69(-1.05%)
Jan 29, 2020	64.72	67.09	64.03	65.51	5,435,855	-3.99(-5.74%)
Jan 28, 2020	70.03	70.48	69.47	69.49	2,360,293	-0.53(-0.75%)
Jan 27, 2020	70.18	70.99	69.61	70.02	1,638,539	-1.03(-1.44%)
Jan 24, 2020	71.13	71.49	70.56	71.05	1,042,451	-0.16(-0.23%)
Jan 23, 2020	71.55	71.58	70.38	71.21	1,208,089	-0.46(-0.64%)
Jan 22, 2020	71.84	72.12	70.87	71.66	1,171,762	+0.10(+0.14%)
Jan 21, 2020	71.81	72.32	71.32	71.56	1,678,191	-0.48(-0.67%)
Jan 17, 2020	73.18	74.58	71.74	72.05	3,115,810	-3.00(-4.00%)
Jan 16, 2020	74.79	75.78	74.54	75.04	3,090,976	+0.54(+0.72%)
Jan 15, 2020	74.61	74.78	73.43	74.51	2,498,549	+1.56(+2.14%)
Jan 14, 2020	71.64	73.24	71.64	72.95	1,544,157	+1.15(+1.60%)
Jan 13, 2020	71.39	71.94	71.09	71.80	1,052,054	+0.30(+0.42%)
Jan 10, 2020	70.78	71.75	70.78	71.49	1,599,202	+0.62(+0.87%)
Jan 09, 2020	70.70	71.06	69.87	70.88	914,880	+0.56(+0.80%)
Jan 08, 2020	69.90	71.11	69.84	70.31	1,269,040	+0.43(+0.61%)
Jan 07, 2020	68.36	69.99	68.00	69.89	1,285,480	+1.62(+2.37%)
Jan 06, 2020	68.77	69.26	67.69	68.27	1,231,467	-1.10(-1.58%)
Jan 03, 2020	68.81	69.42	68.51	69.37	999,529	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.