Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.25	81.68	77.43	78.16	2,569,701	-3.13(-3.85%)
Jan 28, 2021	84.91	85.44	81.22	81.29	1,959,044	-2.31(-2.76%)
Jan 27, 2021	83.37	87.15	81.36	83.60	3,467,048	-5.46(-6.13%)
Jan 26, 2021	90.59	91.77	88.24	89.07	2,757,791	-1.66(-1.83%)
Jan 25, 2021	89.37	91.34	89.23	90.73	1,507,646	+1.39(+1.55%)
Jan 22, 2021	88.20	89.86	88.16	89.34	877,622	-0.14(-0.15%)
Jan 21, 2021	89.92	91.26	89.47	89.48	1,342,894	-0.78(-0.86%)
Jan 20, 2021	89.07	91.81	88.22	90.25	2,204,564	+2.16(+2.45%)
Jan 19, 2021	87.75	89.51	87.29	88.10	1,760,974	+1.12(+1.29%)
Jan 15, 2021	88.92	89.43	86.50	86.97	1,648,182	-1.97(-2.22%)
Jan 14, 2021	88.25	89.26	87.55	88.95	846,070	+1.52(+1.73%)
Jan 13, 2021	89.39	89.55	87.22	87.43	1,044,377	-2.00(-2.24%)
Jan 12, 2021	88.02	89.69	87.01	89.43	1,025,536	+1.25(+1.42%)
Jan 11, 2021	88.77	88.79	86.29	88.18	1,085,555	-0.76(-0.85%)
Jan 08, 2021	87.94	90.12	87.80	88.94	1,368,048	+1.10(+1.25%)
Jan 07, 2021	87.23	88.00	86.27	87.84	1,191,811	+0.84(+0.97%)
Jan 06, 2021	84.18	87.15	84.18	87.00	1,652,322	+3.42(+4.09%)
Jan 05, 2021	83.98	85.48	82.74	83.58	1,576,203	-0.79(-0.94%)
Jan 04, 2021	85.55	85.84	83.86	84.38	1,246,942	-1.37(-1.60%)
Dec 31, 2020		85.75	85.75	85.75	682,614	+0.76(+0.89%)
Dec 30, 2020	85.70	86.23	84.74	84.99	682,614	-0.62(-0.73%)
Dec 29, 2020	86.67	87.20	85.23	85.61	1,272,042	-0.87(-1.00%)
Dec 28, 2020	86.26	87.30	86.11	86.48	665,680	+0.01(+0.01%)
Dec 24, 2020	86.53	86.78	85.80	86.47	444,229	+0.79(+0.93%)
Dec 23, 2020	86.04	86.96	85.19	85.68	1,013,163	-0.55(-0.64%)
Dec 22, 2020	85.99	86.77	85.06	86.22	1,125,716	+0.83(+0.97%)
Dec 21, 2020	84.00	86.25	83.33	85.39	1,036,581	+0.80(+0.95%)
Dec 18, 2020	84.02	84.90	83.34	84.59	2,463,844	+0.28(+0.34%)
Dec 17, 2020	83.99	84.81	83.45	84.31	1,091,343	+0.78(+0.93%)
Dec 16, 2020	82.81	83.92	82.63	83.53	873,702	+1.09(+1.32%)
Dec 15, 2020	84.06	84.83	82.41	82.44	1,588,105	-1.40(-1.67%)
Dec 14, 2020	85.94	86.19	83.44	83.84	1,253,447	-1.27(-1.49%)
Dec 11, 2020	84.62	85.56	84.23	85.11	958,410	+0.88(+1.04%)
Dec 10, 2020	85.39	86.24	83.92	84.23	1,222,097	-2.14(-2.48%)
Dec 09, 2020	85.68	86.43	85.35	86.38	1,250,094	+0.73(+0.85%)
Dec 08, 2020	84.53	86.00	84.45	85.65	909,839	+0.96(+1.14%)
Dec 07, 2020	84.35	84.72	84.06	84.69	722,070	+0.26(+0.31%)
Dec 04, 2020	84.18	84.81	83.59	84.42	1,062,779	+0.36(+0.43%)
Dec 03, 2020	83.68	84.97	83.68	84.06	886,983	+0.21(+0.25%)
Dec 02, 2020	85.00	85.23	82.90	83.85	1,047,437	-1.39(-1.63%)
Dec 01, 2020	85.41	86.67	85.00	85.24	1,888,965	-0.13(-0.15%)
Nov 30, 2020	84.52	85.43	84.15	85.37	2,562,745	+1.14(+1.35%)
Nov 27, 2020	84.34	84.71	83.40	84.23	751,265	-0.28(-0.33%)
Nov 25, 2020	85.41	85.58	84.30	84.51	1,124,091	-1.26(-1.47%)
Nov 24, 2020	84.37	86.36	83.73	85.78	1,267,259	+2.04(+2.44%)
Nov 23, 2020	83.94	84.96	82.84	83.73	1,333,304	-0.38(-0.45%)
Nov 20, 2020	86.02	86.18	83.55	84.11	1,400,051	-1.07(-1.26%)
Nov 19, 2020	83.94	85.41	83.01	85.19	1,329,255	+0.81(+0.96%)
Nov 18, 2020	84.69	85.37	83.80	84.38	2,244,885	-0.61(-0.72%)
Nov 17, 2020	84.31	85.36	82.94	84.99	970,311	+0.57(+0.68%)
Nov 16, 2020	84.62	85.39	83.28	84.41	1,065,724	+0.86(+1.03%)
Nov 13, 2020	82.84	84.14	82.83	83.55	920,892	+1.30(+1.58%)
Nov 12, 2020	84.91	85.10	81.59	82.25	1,496,183	-2.53(-2.99%)
Nov 11, 2020	85.21	85.89	83.57	84.79	1,288,318	-0.51(-0.60%)
Nov 10, 2020	84.90	86.05	84.03	85.30	1,545,580	-0.03(-0.03%)
Nov 09, 2020	86.51	87.20	83.11	85.32	2,661,047	+3.00(+3.64%)
Nov 06, 2020	80.71	82.64	79.97	82.33	1,499,339	+1.65(+2.05%)
Nov 05, 2020	81.47	81.70	79.92	80.67	1,540,173	+0.63(+0.78%)
Nov 04, 2020	80.97	82.45	79.95	80.05	1,291,586	-1.01(-1.24%)
Nov 03, 2020	80.40	81.40	79.52	81.05	1,488,558	+1.71(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.