Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.61	45.68	44.61	45.40	2,668,276	+0.20(+0.45%)
Jan 30, 2014	44.93	45.50	44.74	45.19	2,130,746	+0.50(+1.13%)
Jan 29, 2014	44.17	45.31	44.10	44.69	2,888,630	+0.14(+0.31%)
Jan 28, 2014	44.14	44.58	44.08	44.55	2,301,146	+0.35(+0.79%)
Jan 27, 2014	44.48	44.87	43.83	44.20	1,846,539	-0.16(-0.37%)
Jan 24, 2014	45.65	45.69	44.34	44.36	2,642,961	-1.43(-3.12%)
Jan 23, 2014	45.96	46.32	45.14	45.79	2,953,017	-0.91(-1.96%)
Jan 22, 2014	46.40	46.77	46.32	46.71	2,241,458	+0.44(+0.96%)
Jan 21, 2014	46.13	46.30	45.60	46.26	2,229,070	+0.41(+0.90%)
Jan 17, 2014	45.84	45.85	45.85	45.85	1,868,404	-0.30(-0.66%)
Jan 16, 2014	45.25	46.29	45.25	46.16	2,020,666	+0.14(+0.30%)
Jan 15, 2014	44.78	46.10	44.78	46.02	4,211,589	+1.24(+2.77%)
Jan 14, 2014	44.72	44.97	44.23	44.78	1,306,642	+0.22(+0.50%)
Jan 13, 2014	44.55	45.09	44.47	44.55	2,283,731	-0.19(-0.43%)
Jan 10, 2014	43.91	45.19	43.89	44.74	3,303,089	+0.89(+2.03%)
Jan 09, 2014	43.79	43.97	43.52	43.85	1,461,468	+0.22(+0.50%)
Jan 08, 2014	43.96	44.00	43.50	43.64	1,962,877	-0.32(-0.72%)
Jan 07, 2014	43.92	44.20	43.73	43.95	1,687,776	+0.05(+0.12%)
Jan 06, 2014	44.71	44.79	43.83	43.90	2,656,869	-0.52(-1.17%)
Jan 03, 2014	44.99	45.02	44.26	44.42	1,701,645	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.