Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.920	3.100	2.845	2.960	43,586	+0.00(+0.00%)
Jan 30, 2019	2.790	3.030	2.790	2.960	27,081	+0.16(+5.71%)
Jan 29, 2019	2.930	2.960	2.780	2.800	60,782	-0.15(-5.08%)
Jan 28, 2019	3.050	3.050	2.880	2.950	40,781	-0.11(-3.59%)
Jan 25, 2019	3.060	3.140	3.010	3.060	43,800	-0.01(-0.33%)
Jan 24, 2019	2.990	3.130	2.990	3.070	71,342	+0.10(+3.37%)
Jan 23, 2019	2.980	3.120	2.870	2.970	82,030	-0.01(-0.34%)
Jan 22, 2019	2.890	3.020	2.750	2.980	194,622	+0.08(+2.58%)
Jan 18, 2019	3.020	3.020	2.880	2.905	41,100	-0.10(-3.17%)
Jan 17, 2019	3.010	3.070	2.960	3.000	42,771	-0.04(-1.32%)
Jan 16, 2019	3.090	3.200	3.020	3.040	131,272	-0.10(-3.18%)
Jan 15, 2019	3.130	3.200	3.020	3.140	109,541	+0.03(+0.96%)
Jan 14, 2019	3.200	3.240	3.060	3.110	74,203	-0.09(-2.81%)
Jan 11, 2019	3.160	3.250	3.100	3.200	125,600	+0.05(+1.59%)
Jan 10, 2019	3.030	3.200	2.985	3.150	130,617	+0.10(+3.28%)
Jan 09, 2019	2.950	3.250	2.950	3.050	212,151	+0.09(+3.04%)
Jan 08, 2019	2.980	3.060	2.840	2.960	60,194	+0.02(+0.68%)
Jan 07, 2019	2.700	3.040	2.700	2.940	170,501	+0.22(+8.09%)
Jan 04, 2019	2.660	2.720	2.480	2.720	201,100	+0.10(+3.82%)
Jan 03, 2019	2.630	2.700	2.550	2.620	76,016	-0.03(-1.13%)
Jan 02, 2019	2.450	2.690	2.390	2.650	151,423	+0.16(+6.43%)
Dec 31, 2018	2.540	2.700	2.460	2.490	177,200	-0.05(-1.97%)
Dec 28, 2018	2.640	2.730	2.530	2.540	156,000	-0.09(-3.42%)
Dec 27, 2018	2.530	2.710	2.440	2.630	277,680	+0.09(+3.54%)
Dec 26, 2018	2.460	2.600	2.345	2.540	235,391	+0.08(+3.25%)
Dec 24, 2018	2.300	2.490	2.300	2.460	164,500	+0.18(+7.89%)
Dec 21, 2018	2.670	2.670	2.260	2.280	352,800	-0.35(-13.31%)
Dec 20, 2018	2.750	2.780	2.510	2.630	174,638	-0.12(-4.36%)
Dec 19, 2018	2.890	2.890	2.710	2.750	258,326	-0.07(-2.48%)
Dec 18, 2018	3.120	3.190	2.810	2.820	299,410	-0.29(-9.32%)
Dec 17, 2018	3.210	3.280	3.090	3.110	237,589	-0.14(-4.31%)
Dec 14, 2018	3.440	3.510	3.210	3.250	340,500	-0.22(-6.34%)
Dec 13, 2018	4.070	4.300	3.320	3.470	1,760,165	-3.09(-47.10%)
Dec 12, 2018	6.110	6.870	6.000	6.560	341,960	+0.45(+7.36%)
Dec 11, 2018	6.290	6.350	5.860	6.110	175,646	-0.06(-0.97%)
Dec 10, 2018	6.470	6.470	6.130	6.170	79,514	-0.33(-5.08%)
Dec 07, 2018	6.250	6.590	5.990	6.500	68,800	+0.19(+3.01%)
Dec 06, 2018	6.140	6.350	5.630	6.310	168,389	+0.17(+2.77%)
Dec 04, 2018	6.540	6.610	6.080	6.140	67,000	-0.42(-6.40%)
Dec 03, 2018	6.580	6.640	6.410	6.560	41,374	+0.07(+1.08%)
Nov 30, 2018	6.450	6.650	6.450	6.490	39,500	+0.00(+0.00%)
Nov 29, 2018	6.500	6.570	6.460	6.490	86,933	-0.09(-1.37%)
Nov 28, 2018	6.550	6.680	6.420	6.580	58,516	+0.10(+1.54%)
Nov 27, 2018	6.410	6.550	6.400	6.480	69,903	-0.04(-0.61%)
Nov 26, 2018	6.730	6.750	6.300	6.520	102,637	-0.21(-3.12%)
Nov 23, 2018	6.800	6.930	6.680	6.730	16,100	-0.07(-1.03%)
Nov 21, 2018		6.800	6.800	6.800	0	+0.05(+0.74%)
Nov 20, 2018	6.760	6.990	6.750	6.750	37,835	-0.13(-1.89%)
Nov 19, 2018	6.900	7.128	6.760	6.880	40,869	+0.02(+0.29%)
Nov 16, 2018	6.870	7.030	6.760	6.860	43,100	-0.04(-0.58%)
Nov 15, 2018	6.820	7.090	6.720	6.900	56,281	+0.07(+1.02%)
Nov 14, 2018	7.160	7.350	6.600	6.830	104,405	-0.32(-4.48%)
Nov 13, 2018	7.050	7.480	7.050	7.150	154,950	+0.10(+1.42%)
Nov 12, 2018	6.700	7.250	6.570	7.050	120,560	+0.35(+5.22%)
Nov 09, 2018	7.030	7.100	6.410	6.700	146,500	-0.31(-4.42%)
Nov 08, 2018	7.100	7.100	6.640	7.010	142,295	+0.21(+3.09%)
Nov 07, 2018	6.290	7.100	6.280	6.800	131,572	+0.52(+8.28%)
Nov 06, 2018	6.310	6.435	6.280	6.280	75,804	-0.05(-0.79%)
Nov 05, 2018	6.440	6.480	6.280	6.330	41,816	-0.15(-2.31%)
Nov 02, 2018	6.470	6.650	6.270	6.480	96,800	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.