Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.46	25.11	24.23	24.98	111,452	+0.36(+1.46%)
Jan 29, 2015	23.81	24.89	23.62	24.62	50,012	+0.19(+0.78%)
Jan 28, 2015	24.45	24.62	23.98	24.43	90,229	+0.01(+0.04%)
Jan 27, 2015	24.05	24.78	24.05	24.42	68,143	+0.12(+0.49%)
Jan 26, 2015	24.15	24.60	23.22	24.30	46,667	+0.28(+1.17%)
Jan 23, 2015	24.35	24.90	23.95	24.02	182,013	-0.47(-1.92%)
Jan 22, 2015	24.67	24.90	23.42	24.49	230,596	-0.06(-0.24%)
Jan 21, 2015	24.55	24.69	23.95	24.55	194,570	+0.07(+0.29%)
Jan 20, 2015	23.22	24.72	23.07	24.48	397,917	+1.51(+6.57%)
Jan 16, 2015	22.68	23.74	22.54	22.97	78,316	+0.30(+1.32%)
Jan 15, 2015	22.86	24.00	22.52	22.67	237,839	-0.21(-0.92%)
Jan 14, 2015	21.63	23.14	21.07	22.88	111,030	+1.59(+7.47%)
Jan 13, 2015	21.05	22.19	20.97	21.29	163,433	+0.24(+1.14%)
Jan 12, 2015	21.16	21.30	20.75	21.05	34,248	-0.21(-0.99%)
Jan 09, 2015	21.51	21.93	20.97	21.26	29,018	-0.23(-1.07%)
Jan 08, 2015	21.48	21.87	21.05	21.49	104,766	+0.19(+0.89%)
Jan 07, 2015	20.45	21.40	19.89	21.30	61,463	+0.92(+4.51%)
Jan 06, 2015	21.41	21.73	19.26	20.38	65,771	-0.84(-3.96%)
Jan 05, 2015	21.38	21.70	20.66	21.22	44,009	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.