Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	104.52	105.09	103.81	104.56	1,549,623	+0.56(+0.54%)
Jan 30, 2018	103.08	105.05	102.95	104.00	1,684,428	-0.19(-0.18%)
Jan 29, 2018	103.08	104.37	102.74	104.19	2,291,935	+1.16(+1.13%)
Jan 26, 2018	102.01	103.31	101.33	103.03	2,113,860	+0.98(+0.96%)
Jan 25, 2018	105.16	105.46	101.11	102.05	2,249,935	-2.47(-2.37%)
Jan 24, 2018	106.57	107.28	104.04	104.52	2,179,721	-1.54(-1.45%)
Jan 23, 2018	107.26	108.42	103.49	106.06	4,359,776	+1.33(+1.27%)
Jan 22, 2018	103.55	105.03	102.91	104.73	2,435,291	+1.33(+1.29%)
Jan 19, 2018	103.27	103.74	102.86	103.40	1,567,020	+0.39(+0.38%)
Jan 18, 2018	103.27	103.47	102.78	103.01	1,036,041	-0.09(-0.09%)
Jan 17, 2018	102.69	103.25	101.44	103.10	1,447,123	+0.79(+0.77%)
Jan 16, 2018	102.71	103.51	101.43	102.31	1,302,163	+0.17(+0.17%)
Jan 12, 2018		102.14	102.14	102.14	0	+1.42(+1.41%)
Jan 11, 2018	101.02	101.51	99.69	100.72	1,066,354	+0.04(+0.04%)
Jan 10, 2018		102.14	100.18	100.68	2,163,687	+0.09(+0.09%)
Jan 09, 2018	98.26	100.91	98.10	100.59	2,016,526	+2.51(+2.56%)
Jan 08, 2018	98.15	98.36	97.65	98.08	1,345,246	+0.94(+0.96%)
Jan 05, 2018	98.21	98.28	96.75	97.14	1,321,367	-0.86(-0.88%)
Jan 04, 2018	98.55	99.73	97.87	98.00	1,278,535	+0.32(+0.33%)
Jan 03, 2018	96.92	98.96	96.48	97.68	1,315,808	+0.81(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.