Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.14	28.37	26.49	28.01	3,613,736	+0.46(+1.68%)
Jan 30, 2008	26.96	28.91	26.62	27.55	4,547,072	+0.34(+1.26%)
Jan 29, 2008	26.58	27.20	26.43	27.20	3,966,143	+0.70(+2.65%)
Jan 28, 2008	25.47	26.55	25.23	26.50	4,540,612	+1.09(+4.29%)
Jan 25, 2008	26.50	26.61	25.41	25.41	3,236,659	-0.79(-3.02%)
Jan 24, 2008	25.23	26.28	24.99	26.20	5,682,680	+1.33(+5.34%)
Jan 23, 2008	24.47	25.07	23.92	24.87	7,800,929	+0.43(+1.77%)
Jan 22, 2008	23.80	25.52	23.74	24.44	6,795,647	-0.72(-2.85%)
Jan 21, 2008	26.25	26.38	24.52	25.16	8,434,565	+0.00(+0.00%)
Jan 18, 2008	26.25	26.38	24.52	25.16	8,434,499	-0.73(-2.83%)
Jan 17, 2008	28.73	29.06	25.62	25.89	10,436,019	-2.46(-8.69%)
Jan 16, 2008	28.22	28.98	27.29	28.35	6,090,987	-0.54(-1.86%)
Jan 15, 2008	29.37	29.64	28.59	28.89	3,303,668	-0.90(-3.01%)
Jan 14, 2008	28.97	29.80	28.94	29.79	5,707,763	+1.02(+3.53%)
Jan 11, 2008	28.61	29.04	28.29	28.77	3,877,320	+0.03(+0.10%)
Jan 10, 2008	28.11	29.32	27.86	28.74	6,051,046	+0.31(+1.10%)
Jan 09, 2008	28.04	28.67	27.31	28.43	5,643,616	+0.40(+1.44%)
Jan 08, 2008	29.97	30.01	28.02	28.02	4,996,841	-1.79(-6.01%)
Jan 07, 2008	29.64	30.20	29.34	29.82	3,198,842	+0.13(+0.45%)
Jan 04, 2008	29.94	30.13	29.37	29.68	4,102,340	-0.85(-2.79%)
Jan 03, 2008	29.37	30.82	29.26	30.53	3,916,910	+1.00(+3.39%)
Jan 02, 2008	29.98	30.12	29.23	29.53	2,250,818	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.