Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.93	25.06	24.62	24.91	1,609,590	+0.08(+0.31%)
Jan 30, 2012	24.89	25.00	24.72	24.83	2,158,760	-0.23(-0.93%)
Jan 27, 2012	24.97	25.14	24.77	25.06	2,693,224	-0.06(-0.24%)
Jan 26, 2012	25.72	25.76	25.03	25.13	3,205,822	-0.66(-2.56%)
Jan 25, 2012	26.32	26.71	25.63	25.79	6,179,519	-0.54(-2.04%)
Jan 24, 2012	26.43	26.75	26.20	26.32	3,505,292	-0.37(-1.38%)
Jan 23, 2012	26.12	26.75	26.12	26.69	4,835,472	+0.52(+1.99%)
Jan 20, 2012	25.72	26.20	25.69	26.17	2,320,154	+0.41(+1.61%)
Jan 19, 2012	24.76	25.86	24.71	25.76	3,468,448	+1.06(+4.29%)
Jan 18, 2012	24.57	24.79	24.24	24.70	4,003,432	+0.12(+0.50%)
Jan 17, 2012	24.94	25.20	24.22	24.57	3,481,521	-0.45(-1.78%)
Jan 13, 2012	25.46	25.46	24.47	25.02	4,864,310	-0.55(-2.16%)
Jan 12, 2012	25.72	25.89	25.22	25.57	2,860,939	-0.12(-0.48%)
Jan 11, 2012	25.71	25.91	25.57	25.69	2,678,346	-0.11(-0.42%)
Jan 10, 2012	25.71	25.83	25.60	25.80	2,125,680	+0.47(+1.85%)
Jan 09, 2012	25.46	25.50	25.06	25.33	1,624,182	-0.07(-0.27%)
Jan 06, 2012	25.25	25.49	24.91	25.40	2,588,884	+0.46(+1.85%)
Jan 05, 2012	24.33	25.11	24.13	24.94	3,235,029	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.