Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.800	4.930	4.800	4.850	382,728	+0.04(+0.83%)
Jan 30, 2019	4.800	4.830	4.740	4.810	329,920	+0.02(+0.42%)
Jan 29, 2019	4.850	4.850	4.770	4.790	315,913	-0.06(-1.24%)
Jan 28, 2019	4.960	5.000	4.780	4.850	576,828	-0.15(-3.00%)
Jan 25, 2019	5.020	5.050	4.980	5.000	331,900	-0.01(-0.20%)
Jan 24, 2019	4.880	5.040	4.860	5.010	253,311	+0.14(+2.87%)
Jan 23, 2019	4.880	4.926	4.830	4.870	175,431	+0.00(+0.00%)
Jan 22, 2019	4.800	4.870	4.772	4.870	325,549	+0.04(+0.83%)
Jan 18, 2019	4.680	4.830	4.680	4.830	810,000	+0.17(+3.65%)
Jan 17, 2019	4.560	4.700	4.560	4.660	410,954	+0.09(+1.97%)
Jan 16, 2019	4.590	4.610	4.485	4.570	489,805	-0.01(-0.22%)
Jan 15, 2019	4.450	4.630	4.415	4.580	680,758	+0.13(+2.92%)
Jan 14, 2019	4.590	4.590	4.435	4.450	291,235	-0.17(-3.68%)
Jan 11, 2019	4.650	4.690	4.570	4.620	503,900	-0.07(-1.49%)
Jan 10, 2019	4.640	4.720	4.640	4.690	439,031	-0.01(-0.21%)
Jan 09, 2019	4.810	4.815	4.680	4.700	315,151	-0.10(-2.08%)
Jan 08, 2019	4.650	4.820	4.600	4.800	608,150	+0.15(+3.23%)
Jan 07, 2019	4.620	4.690	4.600	4.650	335,875	+0.02(+0.43%)
Jan 04, 2019	4.490	4.650	4.460	4.630	292,400	+0.21(+4.75%)
Jan 03, 2019	4.480	4.520	4.390	4.420	313,262	-0.10(-2.21%)
Jan 02, 2019	4.510	4.600	4.455	4.520	362,553	-0.07(-1.53%)
Dec 31, 2018	4.590	4.624	4.445	4.590	422,800	+0.03(+0.66%)
Dec 28, 2018	4.410	4.610	4.395	4.560	456,900	+0.13(+2.93%)
Dec 27, 2018	4.350	4.440	4.300	4.430	386,162	+0.01(+0.23%)
Dec 26, 2018	4.200	4.440	4.180	4.420	915,927	+0.26(+6.25%)
Dec 24, 2018	4.160	4.230	4.140	4.160	549,000	+0.01(+0.24%)
Dec 21, 2018	4.300	4.320	4.115	4.150	1,007,400	-0.14(-3.26%)
Dec 20, 2018	4.380	4.420	4.265	4.290	710,162	-0.09(-2.05%)
Dec 19, 2018	4.360	4.425	4.310	4.380	384,846	+0.02(+0.46%)
Dec 18, 2018	4.400	4.460	4.340	4.360	494,128	+0.00(+0.00%)
Dec 17, 2018	4.510	4.540	4.340	4.360	492,104	-0.17(-3.75%)
Dec 14, 2018	4.530	4.630	4.480	4.530	926,700	-0.05(-1.09%)
Dec 13, 2018	4.690	4.740	4.570	4.580	435,514	-0.09(-1.93%)
Dec 12, 2018	4.660	4.770	4.580	4.670	686,984	+0.07(+1.52%)
Dec 11, 2018	4.700	4.770	4.550	4.600	322,769	-0.06(-1.29%)
Dec 10, 2018	4.670	4.780	4.600	4.660	399,319	-0.01(-0.21%)
Dec 07, 2018	4.730	4.830	4.620	4.670	487,200	-0.05(-1.06%)
Dec 06, 2018	4.690	4.810	4.660	4.720	336,398	-0.05(-1.05%)
Dec 04, 2018	4.850	4.920	4.770	4.770	260,800	-0.08(-1.65%)
Dec 03, 2018	4.930	4.930	4.770	4.850	335,296	-0.01(-0.21%)
Nov 30, 2018	4.820	4.935	4.800	4.860	293,500	+0.05(+1.04%)
Nov 29, 2018	4.760	4.895	4.730	4.810	279,743	+0.00(+0.00%)
Nov 28, 2018	4.740	4.870	4.740	4.810	317,636	+0.10(+2.12%)
Nov 27, 2018	4.710	4.790	4.680	4.710	203,583	-0.09(-1.87%)
Nov 26, 2018	4.600	4.820	4.600	4.800	832,099	+0.23(+5.03%)
Nov 23, 2018	4.600	4.730	4.570	4.570	120,100	-0.11(-2.35%)
Nov 21, 2018		4.680	4.680	4.680	0	+0.04(+0.86%)
Nov 20, 2018	4.650	4.740	4.570	4.640	281,153	-0.09(-1.90%)
Nov 19, 2018	4.870	4.910	4.720	4.730	217,303	-0.16(-3.27%)
Nov 16, 2018	4.880	4.940	4.830	4.890	185,700	-0.04(-0.81%)
Nov 15, 2018	4.840	4.971	4.835	4.930	224,277	+0.07(+1.44%)
Nov 14, 2018	4.960	5.030	4.820	4.860	342,736	-0.08(-1.62%)
Nov 13, 2018	4.950	4.990	4.840	4.940	237,895	+0.02(+0.41%)
Nov 12, 2018	5.020	5.020	4.870	4.920	334,497	-0.10(-1.99%)
Nov 09, 2018	4.960	5.045	4.950	5.020	352,100	+0.02(+0.40%)
Nov 08, 2018	4.990	5.100	4.960	5.000	382,955	-0.02(-0.40%)
Nov 07, 2018	4.950	5.020	4.950	5.020	428,729	+0.07(+1.41%)
Nov 06, 2018	4.860	4.980	4.792	4.950	303,036	+0.06(+1.23%)
Nov 05, 2018	4.940	4.940	4.760	4.890	320,320	-0.03(-0.61%)
Nov 02, 2018	4.950	5.000	4.800	4.920	345,300	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.