Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.300	1.320	1.248	1.260	111,900	-0.03(-2.33%)
Jan 30, 2019	1.280	1.320	1.270	1.290	367,577	+0.03(+2.38%)
Jan 29, 2019	1.240	1.300	1.206	1.260	237,643	+0.02(+1.61%)
Jan 28, 2019	1.270	1.300	1.175	1.240	406,523	-0.03(-2.36%)
Jan 25, 2019	1.200	1.290	1.170	1.270	933,200	+0.08(+6.72%)
Jan 24, 2019	1.170	1.220	1.170	1.190	49,328	+0.01(+0.85%)
Jan 23, 2019	1.190	1.230	1.180	1.180	62,929	+0.00(+0.00%)
Jan 22, 2019	1.200	1.230	1.170	1.180	93,544	+0.03(+2.61%)
Jan 18, 2019	1.240	1.250	1.150	1.150	92,600	-0.07(-5.74%)
Jan 17, 2019	1.200	1.225	1.180	1.220	133,653	+0.02(+1.67%)
Jan 16, 2019	1.140	1.210	1.140	1.200	155,119	+0.06(+5.26%)
Jan 15, 2019	1.150	1.170	1.120	1.140	60,331	-0.02(-1.72%)
Jan 14, 2019	1.130	1.170	1.110	1.160	59,546	+0.03(+2.65%)
Jan 11, 2019	1.100	1.170	1.100	1.130	12,300	-0.04(-3.42%)
Jan 10, 2019	1.050	1.190	1.050	1.170	67,164	+0.01(+0.86%)
Jan 09, 2019	1.170	1.170	1.060	1.160	107,440	+0.07(+6.42%)
Jan 08, 2019	1.130	1.170	1.050	1.090	264,687	-0.03(-2.68%)
Jan 07, 2019	1.000	1.140	1.000	1.120	556,607	+0.13(+13.13%)
Jan 04, 2019	0.9600	0.9980	0.9350	0.9900	39,300	+0.05(+5.43%)
Jan 03, 2019	1.010	1.050	0.9350	0.9390	163,271	-0.05(-5.47%)
Jan 02, 2019	0.9600	1.000	0.9300	0.9933	222,386	+0.02(+2.40%)
Dec 31, 2018	0.8900	0.9700	0.8500	0.9700	642,600	+0.08(+9.60%)
Dec 28, 2018	0.7800	0.9000	0.7780	0.8850	357,100	+0.10(+13.46%)
Dec 27, 2018	0.7500	0.9100	0.7500	0.7800	213,173	-0.04(-5.11%)
Dec 26, 2018	0.7800	0.8499	0.7800	0.8220	98,351	+0.05(+6.06%)
Dec 24, 2018	0.8100	0.8800	0.7400	0.7750	207,400	+0.18(+29.17%)
Dec 21, 2018	1.010	1.040	0.6000	0.6000	268,000	-0.42(-41.18%)
Dec 20, 2018	1.100	1.100	0.9820	1.020	154,686	-0.09(-8.11%)
Dec 19, 2018	1.030	1.110	1.030	1.110	72,790	+0.08(+7.77%)
Dec 18, 2018	1.080	1.100	1.030	1.030	142,558	-0.06(-5.50%)
Dec 17, 2018	1.140	1.140	1.080	1.090	188,382	-0.04(-3.54%)
Dec 14, 2018	1.150	1.150	1.080	1.130	88,900	-0.04(-3.42%)
Dec 13, 2018	1.140	1.180	1.140	1.170	72,805	+0.02(+1.74%)
Dec 12, 2018	1.170	1.210	1.120	1.150	126,620	-0.03(-2.54%)
Dec 11, 2018	1.250	1.250	1.150	1.180	177,418	+0.02(+1.72%)
Dec 10, 2018	1.170	1.220	1.100	1.160	72,291	-0.02(-1.69%)
Dec 07, 2018	1.200	1.220	1.160	1.180	46,900	-0.02(-1.67%)
Dec 06, 2018	1.200	1.220	1.180	1.200	42,229	+0.01(+0.84%)
Dec 04, 2018	1.250	1.260	1.190	1.190	27,100	-0.07(-5.56%)
Dec 03, 2018	1.250	1.260	1.220	1.260	76,512	+0.06(+5.00%)
Nov 30, 2018	1.170	1.250	1.160	1.200	104,600	+0.01(+1.27%)
Nov 29, 2018	1.120	1.220	1.090	1.185	172,862	+0.04(+3.04%)
Nov 28, 2018	1.120	1.160	1.080	1.150	695,338	+0.02(+1.77%)
Nov 27, 2018	1.150	1.172	1.130	1.130	22,476	-0.04(-3.42%)
Nov 26, 2018	1.180	1.200	1.120	1.170	94,026	-0.01(-0.85%)
Nov 23, 2018	1.160	1.190	1.155	1.180	19,100	-0.01(-0.84%)
Nov 21, 2018		1.190	1.190	1.190	0	+0.04(+3.48%)
Nov 20, 2018	1.100	1.160	1.100	1.150	204,798	+0.03(+2.68%)
Nov 19, 2018	1.100	1.180	1.100	1.120	106,109	+0.02(+1.82%)
Nov 16, 2018	1.140	1.140	1.100	1.100	138,200	-0.04(-3.51%)
Nov 15, 2018	1.190	1.190	1.130	1.140	105,263	-0.05(-3.80%)
Nov 14, 2018	1.220	1.290	1.150	1.185	88,057	-0.03(-2.87%)
Nov 13, 2018	1.260	1.350	1.210	1.220	94,259	-0.05(-3.94%)
Nov 12, 2018	1.310	1.310	1.245	1.270	113,968	-0.11(-7.97%)
Nov 09, 2018	1.300	1.380	1.250	1.380	76,600	+0.06(+4.94%)
Nov 08, 2018	1.300	1.340	1.290	1.315	52,374	+0.00(+0.38%)
Nov 07, 2018	1.350	1.380	1.280	1.310	50,979	-0.05(-3.68%)
Nov 06, 2018	1.350	1.360	1.330	1.360	49,153	+0.03(+2.26%)
Nov 05, 2018	1.360	1.430	1.310	1.330	55,690	-0.04(-2.92%)
Nov 02, 2018	1.420	1.430	1.340	1.370	60,100	-0.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.