Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.050	7.100	6.900	7.000	9,589	+0.00(+0.00%)
Jan 30, 2018	6.950	6.950	6.805	7.000	14,166	+0.05(+0.72%)
Jan 29, 2018	6.900	7.200	6.900	6.950	9,327	-0.20(-2.80%)
Jan 26, 2018	7.150	7.150	7.050	7.150	11,330	-0.10(-1.38%)
Jan 25, 2018	7.050	7.250	6.700	7.250	40,171	+0.15(+2.11%)
Jan 24, 2018	7.200	7.200	6.950	7.100	7,997	-0.10(-1.39%)
Jan 23, 2018	6.950	7.350	6.900	7.200	78,576	+0.35(+5.11%)
Jan 22, 2018	6.900	7.000	6.800	6.850	13,921	-0.10(-1.44%)
Jan 19, 2018	6.900	7.000	6.900	6.950	15,570	-0.05(-0.71%)
Jan 18, 2018	7.000	7.050	6.900	7.000	8,017	+0.00(+0.00%)
Jan 17, 2018	6.900	7.050	6.850	7.000	17,838	+0.10(+1.45%)
Jan 16, 2018	6.895	6.900	6.900	6.900	20,430	+0.00(+0.00%)
Jan 12, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Jan 11, 2018	7.100	7.100	6.900	7.000	25,297	-0.10(-1.41%)
Jan 10, 2018	6.850	7.100	6.850	7.100	34,385	+0.25(+3.65%)
Jan 09, 2018	6.950	7.050	6.800	6.850	32,417	-0.18(-2.49%)
Jan 08, 2018	7.000	7.050	6.930	7.025	44,766	+0.12(+1.81%)
Jan 05, 2018	6.900	6.950	6.383	6.900	35,796	-0.10(-1.43%)
Jan 04, 2018	7.000	7.000	6.800	7.000	62,520	+0.00(+0.00%)
Jan 03, 2018	6.800	7.150	6.800	7.000	43,047	+0.20(+2.94%)
Jan 02, 2018	6.900	6.950	6.800	6.800	18,497	+0.00(+0.00%)
Dec 29, 2017		6.800	6.800	6.800	0	+0.25(+3.82%)
Dec 28, 2017	6.350	6.650	6.350	6.550	123,575	+0.25(+3.97%)
Dec 27, 2017	6.400	6.800	6.300	6.300	124,112	-0.05(-0.79%)
Dec 26, 2017	6.400	6.450	6.350	6.350	30,123	-0.10(-1.55%)
Dec 22, 2017	6.450	6.450	6.350	6.450	12,126	+0.05(+0.78%)
Dec 21, 2017	6.350	6.400	6.350	6.400	9,172	+0.05(+0.79%)
Dec 20, 2017	6.400	6.400	6.250	6.350	10,950	+0.10(+1.60%)
Dec 19, 2017	6.300	6.400	6.250	6.250	45,638	-0.10(-1.57%)
Dec 18, 2017	6.400	6.400	6.350	6.350	36,531	+0.10(+1.60%)
Dec 15, 2017	6.400	6.400	6.200	6.250	46,480	-0.10(-1.57%)
Dec 14, 2017	6.450	6.450	6.300	6.350	49,012	+0.00(+0.00%)
Dec 13, 2017	6.400	6.450	6.350	6.350	67,914	-0.05(-0.78%)
Dec 12, 2017	6.400	6.450	6.350	6.400	23,279	+0.00(+0.00%)
Dec 11, 2017	6.450	6.500	6.300	6.400	68,262	+0.00(+0.00%)
Dec 08, 2017	6.550	6.550	6.355	6.400	12,065	+0.05(+0.79%)
Dec 07, 2017	6.350	6.400	6.300	6.350	21,169	+0.00(+0.00%)
Dec 06, 2017	6.275	6.450	6.275	6.350	24,522	-0.05(-0.78%)
Dec 05, 2017	6.450	6.450	6.300	6.400	28,639	+0.10(+1.59%)
Dec 04, 2017		6.400	6.300	6.300	26,707	-0.10(-1.56%)
Dec 01, 2017	6.305	6.400	6.200	6.400	2,923	-0.05(-0.78%)
Nov 30, 2017	6.500	6.650	6.300	6.450	7,670	-0.10(-1.53%)
Nov 29, 2017	6.505	6.650	6.500	6.550	8,374	+0.10(+1.55%)
Nov 28, 2017	6.300	6.600	6.250	6.450	20,855	+0.20(+3.20%)
Nov 27, 2017	6.200	6.300	6.155	6.250	5,044	+0.05(+0.81%)
Nov 24, 2017	6.350	6.350	6.050	6.200	2,146	+0.15(+2.48%)
Nov 22, 2017	6.250	6.300	6.050	6.050	9,859	-0.20(-3.20%)
Nov 21, 2017	6.250	6.350	6.200	6.250	31,692	+0.00(+0.00%)
Nov 20, 2017	6.300	6.300	6.200	6.250	11,940	-0.05(-0.79%)
Nov 17, 2017	5.800	6.300	5.800	6.300	6,728	+0.20(+3.28%)
Nov 16, 2017	5.855	6.100	5.855	6.100	3,411	+0.15(+2.52%)
Nov 15, 2017	5.750	5.950	5.250	5.950	24,612	-0.15(-2.46%)
Nov 14, 2017	6.050	6.100	6.050	6.100	1,650	+0.15(+2.52%)
Nov 10, 2017		5.950	5.950	5.950	128	-0.10(-1.65%)
Nov 09, 2017	5.985	6.050	5.985	6.050	2,677	+0.00(+0.00%)
Nov 08, 2017	5.950	6.100	5.950	6.050	16,288	+0.10(+1.68%)
Nov 07, 2017	5.400	6.000	5.400	5.950	11,950	+0.55(+10.19%)
Nov 06, 2017	5.400	5.400	5.350	5.400	1,809	-0.05(-0.92%)
Nov 03, 2017	5.450	5.450	5.440	5.450	14,962	+0.00(+0.00%)
Nov 02, 2017	5.300	5.450	5.300	5.450	2,382	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.