Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.40	12.44	12.30	12.36	367,005	-0.11(-0.88%)
Jan 29, 2015	12.36	12.52	12.36	12.47	511,867	+0.22(+1.80%)
Jan 28, 2015	12.57	12.59	12.25	12.25	448,330	-0.29(-2.29%)
Jan 27, 2015	12.62	12.67	12.42	12.54	587,695	-0.16(-1.27%)
Jan 26, 2015	12.55	12.77	12.51	12.70	483,226	+0.06(+0.47%)
Jan 23, 2015	12.77	12.84	12.58	12.64	739,392	-0.23(-1.78%)
Jan 22, 2015	12.84	12.88	12.59	12.87	1,522,180	+0.95(+7.95%)
Jan 21, 2015	11.97	12.04	11.69	11.92	629,617	+0.09(+0.75%)
Jan 20, 2015	11.79	11.89	11.76	11.83	298,863	+0.22(+1.93%)
Jan 16, 2015	11.51	11.63	11.38	11.61	427,074	-0.16(-1.37%)
Jan 15, 2015	11.78	11.83	11.42	11.77	1,381,189	+0.56(+4.98%)
Jan 14, 2015	11.30	11.39	11.12	11.21	453,642	-0.08(-0.68%)
Jan 13, 2015	11.47	11.51	11.25	11.29	437,553	+0.13(+1.14%)
Jan 12, 2015	11.33	11.33	11.14	11.16	483,449	-0.17(-1.49%)
Jan 09, 2015	11.32	11.39	11.25	11.33	385,501	-0.02(-0.15%)
Jan 08, 2015	11.38	11.49	11.32	11.34	234,466	+0.16(+1.44%)
Jan 07, 2015	11.07	11.18	11.01	11.18	294,744	+0.00(+0.00%)
Jan 06, 2015	11.30	11.41	11.12	11.18	355,782	-0.19(-1.71%)
Jan 05, 2015	11.54	11.54	11.33	11.38	509,382	+0.13(+1.13%)
Jan 02, 2015	11.41	11.41	11.11	11.25	301,422	-0.11(-0.97%)
Dec 31, 2014	11.56	11.36	11.36	11.36	136,409	-0.16(-1.39%)
Dec 30, 2014	11.48	11.56	11.42	11.52	196,766	+0.01(+0.07%)
Dec 29, 2014	11.55	11.62	11.50	11.51	256,253	-0.32(-2.72%)
Dec 26, 2014	11.83	11.86	11.78	11.84	97,478	+0.08(+0.72%)
Dec 24, 2014	11.67	11.75	11.75	11.75	76,006	+0.37(+3.29%)
Dec 23, 2014	11.45	11.48	11.36	11.38	240,151	-0.06(-0.53%)
Dec 22, 2014	11.41	11.49	11.38	11.44	263,511	-0.06(-0.50%)
Dec 19, 2014	11.45	11.53	11.40	11.49	165,348	+0.06(+0.50%)
Dec 18, 2014	11.41	11.49	11.32	11.44	315,122	+0.09(+0.79%)
Dec 17, 2014	11.36	11.39	11.22	11.35	345,256	+0.23(+2.05%)
Dec 16, 2014	11.12	11.36	11.08	11.12	383,139	-0.04(-0.36%)
Dec 15, 2014	11.21	11.31	11.09	11.16	467,001	-0.15(-1.37%)
Dec 12, 2014	11.48	11.53	11.27	11.32	442,759	-0.37(-3.14%)
Dec 11, 2014	11.81	11.83	11.66	11.68	199,657	-0.11(-0.90%)
Dec 10, 2014	11.79	11.93	11.75	11.79	309,614	+0.00(+0.00%)
Dec 09, 2014	11.80	11.85	11.68	11.79	416,275	-0.17(-1.43%)
Dec 08, 2014	12.10	12.11	11.93	11.96	349,770	-0.20(-1.67%)
Dec 05, 2014	12.12	12.18	12.03	12.16	405,587	+0.03(+0.27%)
Dec 04, 2014	12.19	12.25	12.11	12.13	411,085	-0.02(-0.13%)
Dec 03, 2014	12.12	12.18	12.05	12.15	207,760	-0.07(-0.53%)
Dec 02, 2014	12.21	12.25	12.15	12.21	384,400	+0.24(+2.04%)
Dec 01, 2014	12.14	12.20	11.91	11.97	637,924	-0.15(-1.21%)
Nov 28, 2014	12.18	12.21	12.03	12.11	521,479	+0.24(+2.06%)
Nov 26, 2014	11.75	11.87	11.87	11.87	227,253	+0.17(+1.46%)
Nov 25, 2014	11.78	11.86	11.59	11.70	827,675	-0.14(-1.17%)
Nov 24, 2014	11.80	11.91	11.80	11.84	514,579	+0.12(+1.04%)
Nov 21, 2014	11.78	11.84	11.71	11.71	358,912	-0.12(-1.03%)
Nov 20, 2014	11.70	11.85	11.70	11.84	358,777	+0.31(+2.68%)
Nov 19, 2014	11.53	11.63	11.49	11.53	364,340	-0.16(-1.39%)
Nov 18, 2014	11.62	11.71	11.59	11.69	484,208	+0.08(+0.70%)
Nov 17, 2014	11.67	11.71	11.56	11.61	331,153	-0.01(-0.07%)
Nov 14, 2014	11.54	11.62	11.49	11.62	308,052	+0.24(+2.11%)
Nov 13, 2014	11.27	11.38	11.27	11.38	334,746	+0.08(+0.68%)
Nov 12, 2014	11.36	11.36	11.22	11.30	351,780	-0.14(-1.21%)
Nov 11, 2014	11.53	11.53	11.35	11.44	301,062	-0.07(-0.60%)
Nov 10, 2014	11.40	11.56	11.32	11.51	733,158	+0.25(+2.21%)
Nov 07, 2014	11.28	11.30	11.17	11.26	604,676	-0.09(-0.79%)
Nov 06, 2014	11.41	11.43	11.33	11.35	296,722	-0.14(-1.20%)
Nov 05, 2014	11.53	11.53	11.41	11.49	278,113	+0.00(+0.00%)
Nov 04, 2014	11.45	11.49	11.38	11.49	342,433	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.