Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.030	2.060	1.920	1.920	116,194	-0.08(-4.00%)
Jan 29, 2009	2.120	2.200	2.000	2.000	72,732	-0.17(-7.83%)
Jan 28, 2009	2.090	2.200	2.000	2.170	157,791	+0.13(+6.37%)
Jan 27, 2009	2.000	2.080	2.000	2.040	87,278	+0.04(+2.00%)
Jan 26, 2009	2.020	2.050	1.980	2.000	90,245	+0.01(+0.50%)
Jan 23, 2009	1.890	2.010	1.880	1.990	32,375	+0.01(+0.51%)
Jan 22, 2009	1.970	2.050	1.940	1.980	86,908	-0.06(-2.94%)
Jan 21, 2009	2.010	2.050	1.830	2.040	129,337	+0.20(+10.87%)
Jan 20, 2009	2.080	2.080	1.840	1.840	153,829	-0.29(-13.62%)
Jan 16, 2009	2.300	2.300	2.050	2.130	146,297	-0.16(-6.99%)
Jan 15, 2009	2.000	2.290	1.960	2.290	452,911	+0.29(+14.50%)
Jan 14, 2009	2.220	2.250	1.980	2.000	230,813	-0.28(-12.28%)
Jan 13, 2009	2.160	2.310	2.160	2.280	66,485	+0.12(+5.56%)
Jan 12, 2009	2.270	2.300	2.160	2.160	162,814	-0.10(-4.42%)
Jan 09, 2009	2.420	2.520	2.220	2.260	147,408	-0.17(-7.00%)
Jan 08, 2009	2.420	2.480	2.370	2.430	47,948	+0.00(+0.00%)
Jan 07, 2009	2.620	2.650	2.350	2.430	107,849	-0.20(-7.60%)
Jan 06, 2009	2.410	2.810	2.410	2.630	250,730	+0.29(+12.39%)
Jan 05, 2009	2.010	2.370	2.000	2.340	194,960	+0.34(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.