Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.60	24.75	24.10	24.25	287,770	-0.30(-1.22%)
Jan 30, 2018	24.55	24.65	24.15	24.55	261,439	-0.30(-1.21%)
Jan 29, 2018	25.35	25.55	24.75	24.85	163,377	-0.55(-2.17%)
Jan 26, 2018	25.30	25.70	24.90	25.40	271,611	+0.35(+1.40%)
Jan 25, 2018	25.05	25.30	24.73	25.05	380,297	+0.00(+0.00%)
Jan 24, 2018	25.45	25.45	24.60	25.05	262,295	-0.20(-0.79%)
Jan 23, 2018	24.95	25.50	24.95	25.25	286,647	+0.20(+0.80%)
Jan 22, 2018	25.40	25.40	24.80	25.05	192,102	-0.30(-1.18%)
Jan 19, 2018	25.20	25.65	24.80	25.35	293,366	+0.20(+0.80%)
Jan 18, 2018	25.45	25.45	24.85	25.15	464,250	-0.20(-0.79%)
Jan 17, 2018	25.50	25.60	24.93	25.35	268,233	+0.00(+0.00%)
Jan 16, 2018	25.10	26.65	25.10	25.35	619,376	-0.20(-0.78%)
Jan 12, 2018		25.55	25.55	25.55	0	+0.00(+0.00%)
Jan 11, 2018	25.45	25.75	25.40	25.55	234,531	+0.25(+0.99%)
Jan 10, 2018		25.75	24.80	25.30	711,103	+0.15(+0.60%)
Jan 09, 2018	25.85	25.85	25.05	25.15	311,896	-0.70(-2.71%)
Jan 08, 2018	25.60	26.00	25.35	25.85	381,818	+0.30(+1.17%)
Jan 05, 2018	25.45	25.80	25.30	25.55	245,607	+0.20(+0.79%)
Jan 04, 2018	25.50	25.70	25.25	25.35	456,963	+0.15(+0.60%)
Jan 03, 2018	24.85	25.55	24.80	25.20	519,944	+1.00(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.