Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.950	7.100	6.440	6.510	1,335,000	-0.56(-7.92%)
Jan 30, 2003	7.150	7.560	7.000	7.070	353,661	-0.07(-0.98%)
Jan 29, 2003	7.300	7.300	6.960	7.140	394,700	-0.19(-2.59%)
Jan 28, 2003	7.110	7.350	6.830	7.330	288,500	+0.22(+3.09%)
Jan 27, 2003	7.210	7.280	6.990	7.110	320,100	-0.11(-1.52%)
Jan 24, 2003	6.940	7.290	6.940	7.220	450,300	+0.26(+3.75%)
Jan 23, 2003	7.140	7.250	6.510	6.959	785,800	-0.08(-1.15%)
Jan 22, 2003	7.270	7.300	6.860	7.040	1,006,600	-0.30(-4.09%)
Jan 21, 2003	7.460	7.600	7.290	7.340	293,200	-0.21(-2.78%)
Jan 17, 2003	7.670	7.700	7.470	7.550	471,200	-0.20(-2.58%)
Jan 16, 2003	7.780	8.150	7.500	7.750	275,100	-0.03(-0.39%)
Jan 15, 2003	7.590	7.820	7.560	7.780	636,200	+0.08(+1.04%)
Jan 14, 2003	7.310	7.830	7.270	7.700	497,300	+0.25(+3.36%)
Jan 13, 2003	7.400	7.660	7.300	7.450	332,800	+0.12(+1.64%)
Jan 10, 2003	7.500	7.700	7.330	7.330	513,900	-0.23(-3.04%)
Jan 09, 2003	7.620	7.850	7.530	7.560	665,300	-0.06(-0.79%)
Jan 08, 2003	7.660	7.770	7.270	7.620	716,100	-0.10(-1.30%)
Jan 07, 2003	6.910	7.770	6.810	7.720	1,517,100	+0.07(+0.92%)
Jan 06, 2003	7.440	8.450	7.270	7.650	1,819,500	+0.13(+1.73%)
Jan 03, 2003	7.550	7.630	7.450	7.520	618,500	-0.07(-0.92%)
Jan 02, 2003	7.680	7.820	7.560	7.590	369,400	-0.08(-1.04%)
Dec 31, 2002	7.700	7.880	7.650	7.670	744,600	-0.06(-0.78%)
Dec 30, 2002	7.710	7.760	7.450	7.730	691,500	+0.03(+0.39%)
Dec 27, 2002	7.650	7.800	7.650	7.700	392,000	-0.02(-0.26%)
Dec 26, 2002	7.890	7.980	7.630	7.720	622,700	-0.10(-1.28%)
Dec 24, 2002	7.540	7.820	7.510	7.820	361,600	+0.36(+4.83%)
Dec 23, 2002	7.590	7.790	7.380	7.460	619,400	-0.18(-2.36%)
Dec 20, 2002	7.590	7.790	7.380	7.640	536,900	+0.09(+1.21%)
Dec 19, 2002	7.600	7.800	7.310	7.549	665,500	-0.02(-0.28%)
Dec 18, 2002	7.700	7.790	7.160	7.570	1,085,800	-0.23(-2.95%)
Dec 17, 2002	7.010	7.800	7.000	7.800	1,453,100	+0.46(+6.27%)
Dec 16, 2002	7.150	7.370	7.140	7.340	591,100	+0.29(+4.11%)
Dec 13, 2002	7.120	7.450	6.890	7.050	648,600	-0.21(-2.89%)
Dec 12, 2002	7.040	7.400	7.030	7.260	1,817,600	+0.25(+3.57%)
Dec 11, 2002	6.370	7.020	6.110	7.010	1,430,900	+0.65(+10.22%)
Dec 10, 2002	6.030	6.450	6.030	6.360	576,800	+0.27(+4.43%)
Dec 09, 2002	6.710	6.750	5.900	6.090	866,600	-0.61(-9.10%)
Dec 06, 2002	6.650	6.750	6.520	6.700	404,400	-0.02(-0.30%)
Dec 05, 2002	6.870	6.870	6.510	6.720	370,800	-0.07(-1.03%)
Dec 04, 2002	6.480	7.080	6.300	6.790	657,900	+0.21(+3.19%)
Dec 03, 2002	6.680	6.810	6.370	6.580	744,000	-0.12(-1.79%)
Dec 02, 2002	7.120	7.250	6.650	6.700	933,700	-0.31(-4.42%)
Nov 29, 2002	7.000	7.120	6.960	7.010	170,400	+0.00(+0.00%)
Nov 27, 2002	7.030	7.101	6.920	7.010	707,300	-0.00(-0.06%)
Nov 26, 2002	6.850	7.200	6.810	7.014	687,700	+0.04(+0.63%)
Nov 25, 2002	6.980	7.080	6.600	6.970	722,700	-0.03(-0.43%)
Nov 22, 2002	6.800	7.050	6.680	7.000	978,100	+0.09(+1.30%)
Nov 21, 2002	6.500	7.180	6.350	6.910	1,460,900	+0.57(+8.99%)
Nov 20, 2002	6.690	6.820	6.190	6.340	990,700	-0.29(-4.37%)
Nov 19, 2002	6.600	6.840	6.250	6.630	2,166,400	-0.06(-0.90%)
Nov 18, 2002	7.050	7.350	6.630	6.690	872,700	-0.32(-4.56%)
Nov 15, 2002	6.630	7.160	6.350	7.010	1,420,800	+0.29(+4.39%)
Nov 14, 2002	7.120	7.290	6.300	6.715	2,209,400	-0.23(-3.24%)
Nov 13, 2002	6.370	7.000	6.340	6.940	1,973,100	+0.64(+10.16%)
Nov 12, 2002	6.340	6.620	6.170	6.300	1,133,500	+0.05(+0.80%)
Nov 11, 2002	6.220	6.320	6.000	6.250	847,100	-0.07(-1.11%)
Nov 08, 2002	6.600	6.610	5.840	6.320	1,014,800	-0.18(-2.77%)
Nov 07, 2002	6.010	6.560	5.980	6.500	1,899,100	+0.45(+7.44%)
Nov 06, 2002	5.190	6.270	5.160	6.050	2,617,100	+0.87(+16.80%)
Nov 05, 2002	5.270	5.390	5.000	5.180	777,300	-0.01(-0.19%)
Nov 04, 2002	5.520	5.690	5.000	5.190	1,039,900	-0.33(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.