Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.210	2.260	2.150	2.250	1,944,463	+0.08(+3.69%)
Jan 30, 2006	2.330	2.350	2.160	2.170	2,222,124	-0.11(-4.82%)
Jan 27, 2006	2.500	2.500	2.160	2.280	3,479,291	-0.19(-7.82%)
Jan 26, 2006	2.530	2.540	2.440	2.474	2,719,085	+0.06(+2.63%)
Jan 25, 2006	2.440	2.500	2.400	2.410	3,405,389	+0.03(+1.26%)
Jan 24, 2006	2.220	2.380	2.180	2.380	3,803,194	+0.26(+12.26%)
Jan 23, 2006	2.145	2.158	2.050	2.120	1,623,806	+0.00(+0.00%)
Jan 20, 2006	2.190	2.240	2.100	2.120	2,393,622	-0.02(-0.93%)
Jan 19, 2006	2.050	2.170	2.030	2.140	4,257,532	+0.16(+8.08%)
Jan 18, 2006	1.795	1.980	1.780	1.980	4,330,694	+0.15(+8.20%)
Jan 17, 2006	1.780	1.841	1.700	1.830	2,113,118	+0.04(+2.23%)
Jan 13, 2006	1.800	1.825	1.750	1.790	1,084,993	+0.02(+1.13%)
Jan 12, 2006	1.870	1.890	1.750	1.770	1,895,000	-0.08(-4.32%)
Jan 11, 2006	1.690	1.871	1.600	1.850	9,754,996	+0.46(+33.09%)
Jan 10, 2006	1.420	1.420	1.320	1.390	1,162,223	-0.02(-1.42%)
Jan 09, 2006	1.530	1.550	1.390	1.410	1,163,253	-0.09(-6.00%)
Jan 06, 2006	1.480	1.560	1.450	1.500	1,447,641	+0.05(+3.45%)
Jan 05, 2006	1.420	1.450	1.410	1.450	481,718	+0.05(+3.57%)
Jan 04, 2006	1.310	1.430	1.310	1.400	1,057,708	+0.10(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.