Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.290	5.570	5.290	5.460	160,201	+0.11(+2.06%)
Jan 30, 2008	5.380	5.470	5.310	5.350	382,673	-0.08(-1.47%)
Jan 29, 2008	5.430	5.500	5.350	5.430	212,262	+0.04(+0.74%)
Jan 28, 2008	5.580	5.580	5.355	5.390	156,901	-0.19(-3.41%)
Jan 25, 2008	5.720	5.890	5.550	5.580	81,831	-0.08(-1.41%)
Jan 24, 2008	5.690	5.730	5.550	5.660	88,844	+0.01(+0.18%)
Jan 23, 2008	5.420	5.700	5.100	5.650	234,483	+0.01(+0.18%)
Jan 22, 2008	5.110	5.830	5.110	5.640	509,221	+0.33(+6.21%)
Jan 21, 2008	5.300	5.490	5.290	5.310	208,374	+0.00(+0.00%)
Jan 18, 2008	5.300	5.490	5.290	5.310	208,374	-0.07(-1.30%)
Jan 17, 2008	5.470	5.540	5.280	5.380	200,417	-0.06(-1.10%)
Jan 16, 2008	5.340	5.520	5.200	5.440	156,487	+0.09(+1.68%)
Jan 15, 2008	5.390	5.430	5.080	5.350	215,297	-0.14(-2.55%)
Jan 14, 2008	5.310	5.550	5.290	5.490	199,436	+0.25(+4.77%)
Jan 11, 2008	5.240	5.340	5.100	5.240	144,760	-0.07(-1.32%)
Jan 10, 2008	5.010	5.320	4.990	5.310	188,177	+0.19(+3.71%)
Jan 09, 2008	5.330	5.440	4.810	5.120	499,227	-0.21(-3.94%)
Jan 08, 2008	5.590	5.750	5.320	5.330	239,957	-0.26(-4.65%)
Jan 07, 2008	5.570	5.780	5.540	5.590	206,899	+0.01(+0.18%)
Jan 04, 2008	5.650	5.730	5.570	5.580	236,658	-0.11(-1.93%)
Jan 03, 2008	5.800	5.930	5.650	5.690	179,634	-0.12(-2.07%)
Jan 02, 2008	5.960	6.040	5.780	5.810	286,312	-0.18(-3.01%)
Jan 01, 2008	5.940	6.080	5.920	5.990	174,961	+0.00(+0.00%)
Dec 31, 2007	5.940	6.080	5.920	5.990	174,961	-0.01(-0.17%)
Dec 28, 2007	6.050	6.210	5.900	6.000	224,475	-0.02(-0.33%)
Dec 27, 2007	6.290	6.300	6.000	6.020	193,972	-0.28(-4.44%)
Dec 26, 2007	6.200	6.300	6.080	6.300	162,299	+0.04(+0.64%)
Dec 24, 2007	6.150	6.280	6.130	6.260	133,255	+0.15(+2.45%)
Dec 21, 2007	5.990	6.120	5.880	6.110	355,177	+0.25(+4.27%)
Dec 20, 2007	5.750	5.870	5.620	5.860	312,158	+0.15(+2.63%)
Dec 19, 2007	5.740	5.920	5.630	5.710	243,271	-0.03(-0.52%)
Dec 18, 2007	5.600	5.805	5.550	5.740	212,211	+0.22(+3.99%)
Dec 17, 2007	5.700	5.750	5.520	5.520	151,868	-0.24(-4.17%)
Dec 14, 2007	5.760	5.900	5.716	5.760	162,110	-0.04(-0.69%)
Dec 13, 2007	5.800	5.850	5.700	5.800	112,695	-0.07(-1.19%)
Dec 12, 2007	5.950	6.044	5.700	5.870	256,497	+0.05(+0.86%)
Dec 11, 2007	6.190	6.200	5.800	5.820	332,449	-0.32(-5.21%)
Dec 10, 2007	5.920	6.230	5.900	6.140	297,855	+0.21(+3.54%)
Dec 07, 2007	6.030	6.040	5.880	5.930	173,625	-0.07(-1.17%)
Dec 06, 2007	5.800	6.000	5.770	6.000	210,402	+0.17(+2.92%)
Dec 05, 2007	5.800	5.990	5.760	5.830	125,839	+0.10(+1.75%)
Dec 04, 2007	5.800	5.890	5.690	5.730	141,326	-0.11(-1.88%)
Dec 03, 2007	5.850	5.950	5.840	5.840	220,352	+0.01(+0.17%)
Nov 30, 2007	5.900	5.990	5.760	5.830	356,401	+0.04(+0.69%)
Nov 29, 2007	5.970	6.010	5.760	5.790	171,640	-0.21(-3.50%)
Nov 28, 2007	5.820	6.050	5.820	6.000	256,962	+0.20(+3.45%)
Nov 27, 2007	5.770	5.870	5.630	5.800	146,064	+0.05(+0.87%)
Nov 26, 2007	5.910	5.980	5.740	5.750	145,023	-0.12(-2.04%)
Nov 23, 2007	5.840	5.940	5.790	5.870	120,494	+0.09(+1.56%)
Nov 21, 2007	5.880	5.880	5.750	5.780	166,602	-0.12(-2.03%)
Nov 20, 2007	5.990	5.990	5.710	5.900	425,098	-0.05(-0.84%)
Nov 19, 2007	6.030	6.050	5.870	5.950	128,780	-0.16(-2.62%)
Nov 16, 2007	6.090	6.180	5.980	6.110	239,625	+0.04(+0.66%)
Nov 15, 2007	6.110	6.220	6.000	6.070	515,733	-0.08(-1.30%)
Nov 14, 2007	6.340	6.350	6.110	6.150	239,502	-0.17(-2.69%)
Nov 13, 2007	6.370	6.460	6.250	6.320	236,513	-0.03(-0.47%)
Nov 12, 2007	6.050	6.350	5.980	6.350	394,616	+0.27(+4.44%)
Nov 09, 2007	6.100	6.190	6.010	6.080	369,201	-0.11(-1.78%)
Nov 08, 2007	6.130	6.269	5.960	6.190	631,451	+0.14(+2.32%)
Nov 07, 2007	5.960	6.150	5.910	6.050	531,431	+0.03(+0.50%)
Nov 06, 2007	6.210	6.330	5.870	6.020	386,344	-0.11(-1.79%)
Nov 05, 2007	6.340	6.350	6.070	6.130	411,842	-0.33(-5.11%)
Nov 02, 2007	6.650	7.350	6.360	6.460	1,141,284	+0.69(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.