Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.390	7.490	7.280	7.450	133,893	+0.10(+1.36%)
Jan 30, 2012	7.180	7.390	7.000	7.350	261,460	+0.02(+0.27%)
Jan 27, 2012	7.430	7.490	7.250	7.330	208,280	-0.11(-1.48%)
Jan 26, 2012	7.360	7.450	7.290	7.440	213,140	+0.09(+1.22%)
Jan 25, 2012	7.280	7.370	7.210	7.350	128,719	+0.07(+0.96%)
Jan 24, 2012	7.210	7.300	7.100	7.280	129,474	+0.02(+0.28%)
Jan 23, 2012	7.130	7.330	7.082	7.260	153,532	+0.15(+2.11%)
Jan 20, 2012	7.030	7.150	6.900	7.110	233,967	+0.06(+0.85%)
Jan 19, 2012	7.050	7.140	7.000	7.050	194,080	+0.02(+0.28%)
Jan 18, 2012	6.690	7.150	6.600	7.030	479,338	+0.37(+5.56%)
Jan 17, 2012	6.470	6.680	6.470	6.660	322,087	+0.22(+3.42%)
Jan 13, 2012	6.320	6.490	6.260	6.440	125,587	+0.06(+0.94%)
Jan 12, 2012	6.370	6.420	6.250	6.380	67,980	+0.04(+0.63%)
Jan 11, 2012	6.400	6.410	6.230	6.340	103,611	-0.10(-1.55%)
Jan 10, 2012	6.380	6.450	6.250	6.440	225,589	+0.14(+2.22%)
Jan 09, 2012	6.240	6.300	6.130	6.300	139,468	+0.11(+1.78%)
Jan 06, 2012	6.210	6.280	6.090	6.190	172,374	-0.02(-0.32%)
Jan 05, 2012	6.400	6.580	6.110	6.210	559,114	-0.49(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.