Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.32	18.63	18.25	18.57	368,633	+0.26(+1.42%)
Jan 30, 2013	18.43	18.56	18.27	18.31	254,584	-0.11(-0.60%)
Jan 29, 2013	18.46	18.48	18.25	18.42	256,119	-0.03(-0.16%)
Jan 28, 2013	18.51	18.79	18.35	18.45	261,744	+0.00(+0.00%)
Jan 25, 2013	18.65	18.84	18.20	18.45	323,679	-0.13(-0.70%)
Jan 24, 2013	18.13	18.86	18.12	18.58	330,924	+0.57(+3.16%)
Jan 23, 2013	18.53	18.63	17.98	18.01	413,876	-0.48(-2.60%)
Jan 22, 2013	18.59	18.74	18.26	18.49	371,581	-0.03(-0.16%)
Jan 18, 2013	17.95	18.57	17.95	18.52	513,976	+0.65(+3.64%)
Jan 17, 2013	17.24	18.31	17.20	17.87	934,057	+0.67(+3.90%)
Jan 16, 2013	16.61	17.32	16.52	17.20	653,737	+0.59(+3.55%)
Jan 15, 2013	16.42	16.67	16.42	16.61	173,488	+0.16(+0.97%)
Jan 14, 2013	16.34	16.50	16.15	16.45	283,081	-0.10(-0.60%)
Jan 11, 2013	16.75	16.75	16.34	16.55	173,941	-0.17(-1.02%)
Jan 10, 2013	16.85	17.00	16.45	16.72	181,482	-0.01(-0.06%)
Jan 09, 2013	16.49	16.82	16.46	16.73	540,287	+0.25(+1.51%)
Jan 08, 2013	16.84	16.89	16.11	16.48	334,814	-0.32(-1.90%)
Jan 07, 2013	16.74	17.00	16.59	16.80	342,919	+0.32(+1.94%)
Jan 04, 2013	15.50	16.64	15.41	16.48	523,511	+0.23(+1.42%)
Jan 03, 2013	16.31	16.64	16.17	16.25	373,470	-0.02(-0.12%)
Jan 02, 2013	16.22	16.44	16.17	16.27	534,557	+0.27(+1.69%)
Dec 31, 2012	15.69	16.02	15.66	16.00	511,976	+0.35(+2.24%)
Dec 28, 2012	15.82	15.85	15.55	15.65	119,158	-0.25(-1.57%)
Dec 27, 2012	15.79	15.95	15.64	15.90	297,135	+0.10(+0.63%)
Dec 26, 2012	15.82	15.94	15.67	15.80	235,421	+0.00(+0.00%)
Dec 24, 2012	15.56	15.88	15.17	15.80	181,243	+0.21(+1.35%)
Dec 21, 2012	15.60	15.71	15.15	15.59	467,020	+0.01(+0.06%)
Dec 20, 2012	15.15	15.81	15.00	15.58	329,162	+0.42(+2.77%)
Dec 19, 2012	14.87	15.20	14.71	15.16	336,291	+0.22(+1.47%)
Dec 18, 2012	14.85	14.97	14.68	14.94	212,969	+0.11(+0.74%)
Dec 17, 2012	14.73	14.92	14.55	14.83	171,067	+0.12(+0.82%)
Dec 14, 2012	14.56	14.79	14.56	14.71	174,079	+0.06(+0.41%)
Dec 13, 2012	14.81	14.81	14.43	14.65	166,600	-0.08(-0.54%)
Dec 12, 2012	14.95	14.95	14.60	14.73	341,670	-0.16(-1.07%)
Dec 11, 2012	15.00	15.00	14.73	14.89	272,380	-0.09(-0.60%)
Dec 10, 2012	15.09	15.14	14.84	14.98	568,415	-0.12(-0.79%)
Dec 07, 2012	14.84	15.12	14.50	15.10	366,702	+0.29(+1.96%)
Dec 06, 2012	14.22	14.81	14.22	14.81	284,450	+0.59(+4.15%)
Dec 05, 2012	14.50	14.50	13.90	14.22	234,119	-0.25(-1.73%)
Dec 04, 2012	14.50	14.74	14.23	14.47	442,872	+0.25(+1.76%)
Nov 30, 2012	14.16	14.34	13.95	14.22	321,753	-0.26(-1.80%)
Nov 29, 2012	14.49	14.67	14.42	14.48	184,230	+0.05(+0.35%)
Nov 28, 2012	14.21	14.60	14.00	14.43	262,302	+0.23(+1.62%)
Nov 27, 2012	13.59	14.28	13.47	14.20	422,976	+0.62(+4.57%)
Nov 26, 2012	13.61	13.62	13.27	13.58	225,613	+0.01(+0.07%)
Nov 23, 2012	13.65	13.65	13.42	13.57	104,340	+0.00(+0.00%)
Nov 21, 2012	13.55	13.65	13.43	13.57	65,985	+0.00(+0.00%)
Nov 20, 2012	13.25	13.57	13.00	13.57	359,363	+0.24(+1.80%)
Nov 19, 2012	12.94	13.35	12.73	13.33	272,572	+0.59(+4.63%)
Nov 16, 2012	12.77	12.91	12.40	12.74	355,145	-0.08(-0.62%)
Nov 15, 2012	13.10	13.10	12.74	12.82	332,765	-0.31(-2.36%)
Nov 14, 2012	13.01	13.63	12.95	13.13	419,726	+0.12(+0.92%)
Nov 13, 2012	13.93	13.93	12.95	13.01	636,700	-0.63(-4.62%)
Nov 12, 2012	13.32	13.94	13.32	13.64	407,964	+0.32(+2.40%)
Nov 09, 2012	12.51	13.63	12.50	13.32	916,467	+1.31(+10.91%)
Nov 08, 2012	12.01	12.37	12.00	12.01	207,526	+0.00(+0.00%)
Nov 07, 2012	12.28	12.48	12.00	12.01	179,778	-0.42(-3.38%)
Nov 06, 2012	12.38	12.53	12.34	12.43	100,240	+0.06(+0.49%)
Nov 05, 2012	12.04	12.59	12.00	12.37	125,154	+0.31(+2.57%)
Nov 02, 2012	12.20	12.39	12.06	12.06	172,639	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.