Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.00	22.25	21.04	21.19	257,119	-0.94(-4.25%)
Jan 29, 2015	22.47	22.69	21.95	22.13	134,050	-0.23(-1.03%)
Jan 28, 2015	22.85	23.30	22.35	22.36	95,761	-0.49(-2.14%)
Jan 27, 2015	22.80	23.29	22.30	22.85	128,766	-0.17(-0.74%)
Jan 26, 2015	23.65	24.00	22.71	23.02	215,949	-0.20(-0.86%)
Jan 23, 2015	22.17	23.74	21.92	23.22	452,158	+1.01(+4.55%)
Jan 22, 2015	22.57	22.88	21.59	22.21	409,301	-0.49(-2.16%)
Jan 21, 2015	24.31	24.34	22.55	22.70	657,914	-1.58(-6.51%)
Jan 20, 2015	24.75	25.87	24.28	24.28	161,547	-0.70(-2.80%)
Jan 16, 2015	25.50	25.50	24.51	24.98	364,675	-0.75(-2.91%)
Jan 15, 2015	27.97	28.23	25.33	25.73	186,007	-2.44(-8.66%)
Jan 14, 2015	28.58	29.30	28.02	28.17	170,962	-0.12(-0.42%)
Jan 13, 2015	29.00	29.23	28.11	28.29	262,491	-0.91(-3.12%)
Jan 12, 2015	27.00	29.83	26.52	29.20	585,158	+2.23(+8.27%)
Jan 09, 2015	26.80	27.04	26.09	26.97	232,919	+0.77(+2.94%)
Jan 08, 2015	26.20	26.80	26.00	26.20	191,446	+0.12(+0.46%)
Jan 07, 2015	26.47	26.94	25.81	26.08	222,833	+0.02(+0.08%)
Jan 06, 2015	27.00	27.25	25.18	26.06	443,624	-0.08(-0.31%)
Jan 05, 2015	26.35	26.35	23.58	26.14	345,531	+0.64(+2.51%)
Jan 02, 2015	28.00	28.26	25.13	25.50	297,621	-1.50(-5.56%)
Dec 31, 2014	28.36	27.00	27.00	27.00	380,100	-0.92(-3.30%)
Dec 30, 2014	26.99	28.17	25.61	27.92	337,403	+1.43(+5.40%)
Dec 29, 2014	25.88	27.30	25.02	26.49	650,940	+1.05(+4.13%)
Dec 26, 2014	25.50	25.85	25.08	25.44	146,769	-0.03(-0.12%)
Dec 24, 2014	25.50	25.47	25.47	25.47	72,900	-0.03(-0.12%)
Dec 23, 2014	25.70	26.26	25.38	25.50	193,600	-0.15(-0.58%)
Dec 22, 2014	23.85	25.99	23.85	25.65	540,465	+2.31(+9.90%)
Dec 19, 2014	23.30	23.85	22.67	23.34	554,861	+0.38(+1.66%)
Dec 18, 2014	23.51	24.10	21.38	22.96	987,049	-0.90(-3.77%)
Dec 17, 2014	25.00	25.00	23.29	23.86	496,897	-1.11(-4.45%)
Dec 16, 2014	25.09	25.57	23.60	24.97	473,063	-0.17(-0.68%)
Dec 15, 2014	26.00	26.29	23.50	25.14	928,776	-1.24(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.