Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.350	1.450	1.300	1.400	1,180,193	+0.05(+3.70%)
Jan 30, 2017	1.380	1.400	1.320	1.350	964,180	-0.03(-2.17%)
Jan 27, 2017	1.410	1.440	1.350	1.380	958,631	-0.03(-2.13%)
Jan 26, 2017	1.470	1.490	1.410	1.410	685,755	-0.06(-4.08%)
Jan 25, 2017	1.480	1.490	1.450	1.470	888,921	+0.01(+0.68%)
Jan 24, 2017	1.430	1.480	1.400	1.460	994,974	+0.05(+3.55%)
Jan 23, 2017	1.420	1.490	1.400	1.410	685,296	+0.00(+0.00%)
Jan 20, 2017	1.430	1.440	1.400	1.410	464,353	-0.02(-1.40%)
Jan 19, 2017	1.490	1.490	1.420	1.430	745,749	-0.05(-3.38%)
Jan 18, 2017	1.530	1.540	1.460	1.480	674,890	-0.03(-1.99%)
Jan 17, 2017	1.580	1.590	1.500	1.510	832,687	-0.07(-4.43%)
Jan 13, 2017		1.580	1.580	1.580	0	+0.01(+0.64%)
Jan 12, 2017	1.590	1.590	1.520	1.570	473,520	-0.03(-1.88%)
Jan 11, 2017	1.620	1.641	1.550	1.600	780,875	-0.02(-1.23%)
Jan 10, 2017	1.610	1.660	1.590	1.620	829,665	+0.00(+0.00%)
Jan 09, 2017	1.580	1.640	1.540	1.620	1,079,579	+0.05(+3.18%)
Jan 06, 2017	1.550	1.590	1.500	1.570	789,333	+0.04(+2.61%)
Jan 05, 2017	1.610	1.620	1.530	1.530	600,657	-0.06(-3.77%)
Jan 04, 2017	1.520	1.590	1.470	1.590	980,491	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.