Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.490	10.32	9.310	10.17	83,455	+0.42(+4.31%)
Jan 30, 2008	10.30	10.30	9.530	9.750	85,052	-0.60(-5.80%)
Jan 29, 2008	10.41	10.61	10.07	10.35	73,516	-0.08(-0.77%)
Jan 28, 2008	10.84	10.91	10.32	10.43	39,355	-0.45(-4.14%)
Jan 25, 2008	10.02	10.88	10.02	10.88	17,408	+0.68(+6.67%)
Jan 24, 2008	10.74	10.83	10.01	10.20	45,923	-0.56(-5.20%)
Jan 23, 2008	10.15	10.76	9.990	10.76	25,973	+0.63(+6.22%)
Jan 22, 2008	10.52	10.55	7.650	10.13	93,799	-0.72(-6.64%)
Jan 21, 2008	11.12	11.20	10.66	10.85	42,753	+0.00(+0.00%)
Jan 18, 2008	11.12	11.20	10.66	10.85	42,753	-0.32(-2.86%)
Jan 17, 2008	11.31	11.82	11.03	11.17	88,024	-0.17(-1.50%)
Jan 16, 2008	11.32	11.81	11.06	11.34	85,162	-0.01(-0.09%)
Jan 15, 2008	12.54	12.54	11.27	11.35	98,210	-0.93(-7.57%)
Jan 14, 2008	12.78	12.80	12.15	12.28	70,764	-0.63(-4.88%)
Jan 11, 2008	12.93	13.05	12.67	12.91	41,113	-0.09(-0.69%)
Jan 10, 2008	13.25	13.25	12.77	13.00	43,293	+0.00(+0.00%)
Jan 09, 2008	12.85	13.25	12.28	13.00	123,057	+0.05(+0.39%)
Jan 08, 2008	12.97	13.00	12.72	12.95	48,725	+0.24(+1.89%)
Jan 07, 2008	13.17	13.24	12.59	12.71	30,510	-0.49(-3.71%)
Jan 04, 2008	13.18	13.50	12.62	13.20	190,218	-0.09(-0.68%)
Jan 03, 2008	13.01	13.60	12.81	13.29	167,434	+0.01(+0.08%)
Jan 02, 2008	13.42	13.45	12.53	13.28	229,131	+0.18(+1.37%)
Jan 01, 2008	12.34	13.10	12.34	13.10	160,321	+0.00(+0.00%)
Dec 31, 2007	12.34	13.10	12.34	13.10	160,321	+0.70(+5.65%)
Dec 28, 2007	12.40	12.44	11.98	12.40	240,024	+0.23(+1.89%)
Dec 27, 2007	12.00	12.24	11.61	12.17	197,037	+0.44(+3.75%)
Dec 26, 2007	11.01	12.04	11.01	11.73	187,818	+0.48(+4.27%)
Dec 24, 2007	10.55	11.25	10.55	11.25	20,911	+0.61(+5.73%)
Dec 21, 2007	11.00	11.00	10.47	10.64	86,374	-0.31(-2.83%)
Dec 20, 2007	11.25	11.39	10.40	10.95	72,075	-0.25(-2.23%)
Dec 19, 2007	12.00	12.08	10.92	11.20	226,139	-0.09(-0.80%)
Dec 18, 2007	12.01	12.01	11.21	11.29	168,702	-0.77(-6.38%)
Dec 17, 2007	12.09	12.28	11.77	12.06	108,662	+0.49(+4.24%)
Dec 14, 2007	11.80	12.00	11.52	11.57	64,650	+0.00(+0.00%)
Dec 13, 2007	11.20	11.60	10.93	11.57	60,687	-0.03(-0.26%)
Dec 12, 2007	12.05	12.25	11.43	11.60	76,772	-0.48(-3.97%)
Dec 11, 2007	12.25	12.34	12.01	12.08	36,719	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.