Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.75	15.96	15.25	15.49	2,327,794	-0.23(-1.46%)
Jan 30, 2023	15.35	16.10	15.31	15.72	2,341,088	+0.20(+1.29%)
Jan 27, 2023	16.00	16.45	15.45	15.52	3,063,852	-0.47(-2.94%)
Jan 26, 2023	16.98	16.98	15.87	15.99	2,998,363	-0.74(-4.42%)
Jan 25, 2023	15.70	16.88	15.53	16.73	3,765,822	+0.61(+3.78%)
Jan 24, 2023	14.79	16.25	14.71	16.12	5,908,717	+1.36(+9.21%)
Jan 23, 2023	18.32	18.41	13.30	14.76	18,433,632	-6.04(-29.04%)
Jan 20, 2023	20.45	21.00	20.31	20.80	1,915,762	+0.53(+2.61%)
Jan 19, 2023	20.31	20.90	20.24	20.27	1,331,043	-0.16(-0.78%)
Jan 18, 2023	20.30	20.69	19.71	20.43	2,258,463	+0.29(+1.44%)
Jan 17, 2023	21.53	21.53	20.05	20.14	1,818,627	-0.91(-4.32%)
Jan 13, 2023	20.83	22.11	20.75	21.05	2,756,704	+0.08(+0.38%)
Jan 12, 2023	19.81	21.15	19.48	20.97	2,713,171	+1.16(+5.86%)
Jan 11, 2023	19.71	20.60	19.15	19.81	2,235,903	+0.08(+0.41%)
Jan 10, 2023	19.06	19.74	19.04	19.73	1,794,762	+0.71(+3.73%)
Jan 09, 2023	20.20	20.35	18.91	19.02	2,858,963	-0.58(-2.96%)
Jan 06, 2023	19.20	20.50	18.95	19.60	3,142,933	+0.77(+4.09%)
Jan 05, 2023	18.58	18.98	18.27	18.83	1,832,268	+0.28(+1.51%)
Jan 04, 2023	18.06	18.75	17.90	18.55	1,713,463	+0.49(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.