Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.240	3.400	3.205	3.209	7,484	-0.03(-1.07%)
Jan 30, 2019	3.400	3.400	3.240	3.244	6,215	-0.16(-4.59%)
Jan 29, 2019	3.279	3.440	3.240	3.400	7,073	-0.00(-0.01%)
Jan 28, 2019	3.480	3.480	3.245	3.400	8,386	+0.08(+2.41%)
Jan 25, 2019	3.320	3.320	3.200	3.320	825	+0.00(+0.00%)
Jan 24, 2019	3.216	3.400	3.216	3.320	1,492	-0.06(-1.66%)
Jan 23, 2019	3.380	3.400	3.200	3.376	3,352	+0.00(+0.13%)
Jan 22, 2019	3.360	3.400	3.251	3.372	3,979	+0.09(+2.79%)
Jan 18, 2019	3.360	3.440	3.220	3.280	4,150	-0.04(-1.20%)
Jan 17, 2019	3.280	3.320	3.240	3.320	10,478	+0.17(+5.41%)
Jan 16, 2019	3.200	3.272	3.044	3.150	7,074	-0.03(-0.83%)
Jan 15, 2019	3.200	3.332	3.040	3.176	14,880	-0.14(-4.34%)
Jan 14, 2019	3.280	3.360	3.200	3.320	5,584	+0.12(+3.62%)
Jan 11, 2019	3.380	3.380	3.200	3.204	26,900	-0.17(-5.15%)
Jan 10, 2019	3.280	3.520	3.280	3.378	13,711	+0.18(+5.58%)
Jan 09, 2019	3.040	3.200	2.956	3.200	16,770	+0.29(+9.88%)
Jan 08, 2019	2.960	2.960	2.721	2.912	7,169	+0.19(+7.03%)
Jan 07, 2019	2.800	2.840	2.640	2.721	16,164	+0.12(+4.65%)
Jan 04, 2019	2.560	2.680	2.520	2.600	5,725	+0.16(+6.56%)
Jan 03, 2019	2.600	2.600	2.400	2.440	4,393	-0.17(-6.54%)
Jan 02, 2019	2.280	2.640	2.166	2.611	8,630	+0.41(+18.67%)
Dec 31, 2018	2.320	2.440	2.120	2.200	32,875	-0.12(-5.17%)
Dec 28, 2018	2.400	2.400	2.280	2.320	11,775	+0.04(+1.74%)
Dec 27, 2018	2.400	2.400	2.240	2.280	10,068	-0.12(-5.00%)
Dec 26, 2018	2.560	2.560	2.264	2.400	11,056	+0.16(+7.16%)
Dec 24, 2018	2.400	2.400	2.200	2.240	11,000	-0.20(-8.20%)
Dec 21, 2018	2.360	2.800	2.200	2.440	41,475	+0.39(+19.14%)
Dec 20, 2018	2.280	2.360	2.048	2.048	29,303	-0.31(-13.22%)
Dec 19, 2018	2.520	2.644	2.320	2.360	29,157	-0.28(-10.61%)
Dec 18, 2018	2.680	3.200	2.200	2.640	53,994	-0.16(-5.71%)
Dec 17, 2018	2.840	2.960	2.600	2.800	35,950	-0.24(-7.89%)
Dec 14, 2018	3.280	3.440	2.760	3.040	43,875	-0.40(-11.63%)
Dec 13, 2018	3.720	3.760	3.400	3.440	19,192	-0.35(-9.31%)
Dec 12, 2018	3.872	3.872	3.760	3.793	5,090	-0.08(-2.14%)
Dec 11, 2018	4.000	4.040	3.800	3.876	8,836	-0.10(-2.60%)
Dec 10, 2018	3.920	4.120	3.920	3.980	19,247	-0.22(-5.25%)
Dec 07, 2018	4.080	4.200	3.920	4.200	11,600	+0.04(+0.96%)
Dec 06, 2018	4.240	4.240	4.100	4.160	5,235	+0.00(+0.00%)
Dec 04, 2018	4.240	4.320	4.160	4.160	1,850	+0.00(+0.00%)
Dec 03, 2018	4.200	4.339	4.040	4.160	14,028	-0.04(-0.95%)
Nov 30, 2018	4.320	4.320	4.180	4.200	19,025	+0.00(+0.00%)
Nov 29, 2018	4.320	4.325	4.200	4.200	9,191	+0.00(+0.00%)
Nov 28, 2018	4.123	4.389	4.123	4.200	1,763	-0.11(-2.59%)
Nov 27, 2018	4.120	4.400	4.120	4.312	24,335	+0.11(+2.66%)
Nov 26, 2018	4.320	4.320	4.120	4.200	31,585	-0.20(-4.55%)
Nov 23, 2018	4.360	4.400	4.280	4.400	5,050	+0.08(+1.85%)
Nov 21, 2018		4.320	4.320	4.320	0	-0.16(-3.57%)
Nov 20, 2018	4.480	4.600	4.120	4.480	27,860	+0.04(+0.90%)
Nov 19, 2018	4.640	4.640	4.440	4.440	1,628	-0.16(-3.48%)
Nov 16, 2018	4.640	4.760	4.480	4.600	8,900	-0.04(-0.86%)
Nov 15, 2018	4.520	4.640	4.480	4.640	1,861	+0.05(+1.14%)
Nov 14, 2018	4.680	4.760	4.520	4.588	13,664	-0.21(-4.42%)
Nov 13, 2018	4.640	4.800	4.560	4.800	7,255	+0.20(+4.35%)
Nov 12, 2018	4.680	4.775	4.564	4.600	5,177	-0.04(-0.86%)
Nov 09, 2018	4.720	4.920	4.640	4.640	9,275	-0.28(-5.69%)
Nov 08, 2018	4.640	4.920	4.640	4.920	9,330	+0.28(+6.03%)
Nov 07, 2018	4.880	4.920	4.640	4.640	2,873	-0.28(-5.69%)
Nov 06, 2018	4.840	4.920	4.600	4.920	3,694	+0.12(+2.50%)
Nov 05, 2018	4.920	4.920	4.680	4.800	4,960	+0.02(+0.42%)
Nov 02, 2018	4.640	4.880	4.624	4.780	8,025	+0.14(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.