Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.650	3.888	3.500	3.500	152,776	-0.12(-3.45%)
Jan 30, 2018	3.700	3.700	3.600	3.625	94,021	-0.12(-3.33%)
Jan 29, 2018	3.950	3.995	3.650	3.750	174,818	-0.10(-2.60%)
Jan 26, 2018	3.850	3.900	3.700	3.850	87,621	+0.05(+1.32%)
Jan 25, 2018	3.800	3.850	3.650	3.800	134,369	+0.05(+1.33%)
Jan 24, 2018	4.000	4.000	3.750	3.750	136,842	-0.20(-5.06%)
Jan 23, 2018	3.850	4.050	3.800	3.950	333,027	+0.15(+3.95%)
Jan 22, 2018	3.800	3.891	3.750	3.800	114,795	+0.05(+1.33%)
Jan 19, 2018	3.600	3.800	3.525	3.750	420,085	+0.15(+4.17%)
Jan 18, 2018	3.600	3.621	3.500	3.600	119,324	-0.05(-1.37%)
Jan 17, 2018	3.700	3.700	3.600	3.650	64,523	+0.00(+0.00%)
Jan 16, 2018	3.650	3.695	3.600	3.650	73,686	+0.05(+1.39%)
Jan 12, 2018		3.600	3.600	3.600	0	-0.10(-2.70%)
Jan 11, 2018	3.700	3.750	3.600	3.700	108,798	+0.03(+0.68%)
Jan 10, 2018	3.700	3.700	3.600	3.675	81,438	-0.03(-0.68%)
Jan 09, 2018	3.700	3.750	3.600	3.700	97,234	+0.00(+0.00%)
Jan 08, 2018	3.700	3.700	3.600	3.700	87,657	+0.05(+1.37%)
Jan 05, 2018	3.750	3.750	3.625	3.650	83,418	-0.08(-2.01%)
Jan 04, 2018	3.700	3.750	3.550	3.725	121,620	+0.08(+2.05%)
Jan 03, 2018	3.550	4.000	3.550	3.650	408,111	+0.15(+4.29%)
Jan 02, 2018	3.600	3.700	3.450	3.500	293,039	-0.05(-1.41%)
Dec 29, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Dec 28, 2017	3.250	3.850	3.250	3.600	451,814	+0.33(+9.92%)
Dec 27, 2017	3.300	3.300	3.150	3.275	207,959	+0.02(+0.77%)
Dec 26, 2017	3.300	3.400	3.250	3.250	156,173	-0.10(-2.99%)
Dec 22, 2017	3.500	3.500	3.250	3.350	228,286	-0.10(-2.90%)
Dec 21, 2017	3.350	3.500	3.325	3.450	120,657	+0.05(+1.47%)
Dec 20, 2017	3.300	3.400	3.250	3.400	138,308	+0.15(+4.62%)
Dec 19, 2017	3.200	3.300	3.100	3.250	288,275	+0.00(+0.00%)
Dec 18, 2017	3.200	3.250	3.150	3.250	151,468	+0.10(+3.17%)
Dec 15, 2017	3.200	3.200	3.100	3.150	256,754	-0.05(-1.56%)
Dec 14, 2017	3.250	3.250	3.100	3.200	270,177	+0.00(+0.00%)
Dec 13, 2017	3.100	3.200	3.050	3.200	218,682	+0.10(+3.23%)
Dec 12, 2017	3.200	3.300	3.100	3.100	137,716	-0.07(-2.36%)
Dec 11, 2017	3.100	3.250	3.100	3.175	250,332	+0.12(+4.10%)
Dec 08, 2017	3.050	3.450	3.030	3.050	559,014	+0.05(+1.67%)
Dec 07, 2017	3.150	3.225	2.900	3.000	528,341	-0.10(-3.23%)
Dec 06, 2017	3.200	3.250	3.064	3.100	159,014	-0.10(-3.13%)
Dec 05, 2017	3.400	3.450	3.150	3.200	517,522	-0.15(-4.48%)
Dec 04, 2017	3.500	3.523	3.305	3.350	418,202	-0.15(-4.29%)
Dec 01, 2017	3.550	3.600	3.450	3.500	298,684	-0.05(-1.41%)
Nov 30, 2017	3.600	3.750	3.550	3.550	350,733	-0.05(-1.39%)
Nov 29, 2017	3.750	3.800	3.550	3.600	3,487,038	-0.20(-5.26%)
Nov 28, 2017	3.900	3.900	3.625	3.800	584,428	-0.05(-1.30%)
Nov 27, 2017	3.850	3.850	3.650	3.850	548,874	+0.05(+1.32%)
Nov 24, 2017	3.850	3.850	3.800	3.800	86,913	+0.05(+1.33%)
Nov 22, 2017	3.950	4.000	3.700	3.750	593,065	-0.40(-9.64%)
Nov 21, 2017	3.600	4.150	3.565	4.150	1,132,284	+0.55(+15.28%)
Nov 20, 2017	3.250	3.650	3.150	3.600	516,450	+0.35(+10.77%)
Nov 17, 2017	3.000	3.250	2.900	3.250	381,405	+0.30(+10.17%)
Nov 16, 2017	2.925	3.050	2.925	2.950	169,121	+0.03(+0.85%)
Nov 15, 2017	2.950	3.000	2.900	2.925	129,688	-0.03(-0.85%)
Nov 14, 2017	3.050	3.100	2.900	2.950	167,947	-0.10(-3.28%)
Nov 13, 2017	3.200	3.250	3.000	3.050	143,298	-0.15(-4.69%)
Nov 10, 2017	2.900	3.250	2.900	3.200	300,588	+0.28(+9.40%)
Nov 09, 2017	2.900	2.950	2.900	2.925	40,250	+0.00(+0.00%)
Nov 08, 2017	2.900	2.950	2.900	2.925	87,867	+0.00(+0.00%)
Nov 07, 2017	3.000	3.050	2.900	2.925	123,492	-0.08(-2.50%)
Nov 06, 2017	3.000	3.050	2.950	3.000	229,305	+0.02(+0.84%)
Nov 03, 2017	3.050	3.100	2.900	2.975	267,737	-0.05(-1.65%)
Nov 02, 2017	3.250	3.250	3.000	3.025	211,892	-0.18(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.