Medicinova Inc (NQ: MNOV )

2.480 +0.010 (+0.40%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.310 2.440 2.420 47,821 +0.15(+6.61%)
Jan 28, 2022 2.220 2.290 2.180 2.270 63,767 +0.02(+0.89%)
Jan 27, 2022 2.393 2.393 2.190 2.250 67,162 -0.12(-5.06%)
Jan 26, 2022 2.320 2.460 2.320 2.370 69,890 +0.08(+3.49%)
Jan 25, 2022 2.160 2.310 2.150 2.290 206,426 +0.08(+3.62%)
Jan 24, 2022 2.150 2.250 2.130 2.210 120,330 -0.01(-0.45%)
Jan 21, 2022 2.310 2.400 2.210 2.220 133,465 -0.12(-5.13%)
Jan 20, 2022 2.380 2.448 2.340 2.340 68,451 -0.05(-2.09%)
Jan 19, 2022 2.450 2.470 2.350 2.390 73,580 -0.04(-1.65%)
Jan 18, 2022 2.500 2.550 2.400 2.430 103,282 -0.09(-3.57%)
Jan 14, 2022 2.520 0 -0.07(-2.70%)
Jan 13, 2022 2.630 2.630 2.548 2.590 74,040 +0.00(+0.00%)
Jan 12, 2022 2.590 2.630 2.502 2.590 36,922 +0.05(+1.97%)
Jan 11, 2022 2.520 2.570 2.510 2.540 66,371 +0.01(+0.40%)
Jan 10, 2022 2.590 2.590 2.495 2.530 84,933 -0.08(-3.07%)
Jan 07, 2022 2.630 2.685 2.605 2.610 52,303 -0.01(-0.38%)
Jan 06, 2022 2.740 2.740 2.620 2.620 63,067 -0.12(-4.38%)
Jan 05, 2022 2.840 2.840 2.680 2.740 110,170 -0.07(-2.49%)
Jan 04, 2022 2.780 2.860 2.730 2.810 151,838 +0.03(+1.08%)
Jan 03, 2022 2.650 2.800 2.650 2.780 92,365 +0.10(+3.73%)
Dec 31, 2021 2.660 2.740 2.656 2.680 83,630 -0.01(-0.37%)
Dec 30, 2021 2.660 2.730 2.640 2.690 99,120 +0.06(+2.28%)
Dec 29, 2021 2.580 2.710 2.570 2.630 182,836 +0.02(+0.77%)
Dec 28, 2021 2.700 2.740 2.590 2.610 228,148 -0.14(-5.09%)
Dec 27, 2021 2.790 2.790 2.720 2.750 98,599 -0.04(-1.43%)
Dec 23, 2021 2.770 2.850 2.765 2.790 123,003 +0.00(+0.00%)
Dec 22, 2021 2.750 2.795 2.700 2.790 197,987 +0.03(+1.09%)
Dec 21, 2021 2.730 2.800 2.690 2.760 318,821 +0.02(+0.73%)
Dec 20, 2021 2.740 2.800 2.710 2.740 320,845 -0.11(-3.86%)
Dec 17, 2021 2.760 2.910 2.760 2.850 652,638 +0.04(+1.42%)
Dec 16, 2021 2.920 2.970 2.780 2.810 164,302 -0.06(-2.09%)
Dec 15, 2021 2.800 2.900 2.700 2.870 233,453 +0.05(+1.77%)
Dec 14, 2021 2.950 2.960 2.750 2.820 335,888 -0.15(-5.05%)
Dec 13, 2021 3.130 3.220 2.900 2.970 352,080 -0.10(-3.26%)
Dec 10, 2021 3.170 3.260 3.010 3.070 231,493 -0.08(-2.54%)
Dec 09, 2021 3.240 3.360 3.140 3.150 267,895 -0.13(-3.96%)
Dec 08, 2021 3.280 3.350 3.190 3.280 285,893 +0.05(+1.55%)
Dec 07, 2021 3.260 3.360 3.200 3.230 157,350 +0.02(+0.62%)
Dec 06, 2021 3.140 3.230 3.070 3.210 293,804 +0.08(+2.56%)
Dec 03, 2021 3.160 3.182 3.010 3.130 218,745 -0.01(-0.32%)
Dec 02, 2021 3.050 3.239 2.970 3.140 453,383 +0.11(+3.63%)
Dec 01, 2021 3.330 3.390 2.980 3.030 500,808 -0.25(-7.62%)
Nov 30, 2021 3.390 3.400 3.180 3.280 548,024 -0.14(-4.09%)
Nov 29, 2021 3.220 3.590 3.163 3.420 812,953 +0.20(+6.21%)
Nov 26, 2021 3.350 3.352 3.150 3.220 473,748 -0.35(-9.80%)
Nov 24, 2021 3.590 4.000 3.500 3.570 4,402,358 -0.85(-19.23%)
Nov 23, 2021 3.130 4.650 3.070 4.420 16,572,311 +1.35(+43.97%)
Nov 22, 2021 3.220 3.290 3.030 3.070 93,780 -0.14(-4.36%)
Nov 19, 2021 3.340 3.440 3.110 3.210 151,307 -0.13(-3.89%)
Nov 18, 2021 3.410 3.340 3.305 3.340 263,272 -0.09(-2.62%)
Nov 17, 2021 3.470 3.580 3.380 3.430 119,282 -0.03(-0.87%)
Nov 16, 2021 3.500 3.509 3.410 3.460 74,039 -0.07(-1.98%)
Nov 15, 2021 3.560 3.570 3.490 3.530 111,705 -0.02(-0.56%)
Nov 12, 2021 3.645 3.645 3.470 3.550 47,821 +0.06(+1.72%)
Nov 11, 2021 3.540 3.620 3.460 3.490 37,944 -0.05(-1.41%)
Nov 10, 2021 3.510 3.540 50,923 -0.03(-0.84%)
Nov 09, 2021 3.590 3.610 3.510 3.570 81,515 -0.01(-0.28%)
Nov 08, 2021 3.730 3.730 3.550 3.580 126,361 -0.01(-0.28%)
Nov 05, 2021 3.520 3.600 3.500 3.590 132,197 +0.09(+2.57%)
Nov 04, 2021 3.490 3.550 3.440 3.500 82,003 +0.00(+0.00%)
Nov 03, 2021 3.450 3.520 3.400 3.500 74,742 +0.05(+1.45%)
Nov 02, 2021 3.430 3.510 3.410 3.450 56,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.