Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.780	5.930	5.740	5.790	92,600	-0.14(-2.36%)
Jan 30, 2020	6.030	6.050	5.810	5.930	68,548	-0.14(-2.31%)
Jan 29, 2020	6.250	6.250	5.980	6.070	59,449	-0.20(-3.19%)
Jan 28, 2020	6.140	6.270	6.140	6.270	69,185	+0.17(+2.79%)
Jan 27, 2020	6.250	6.250	6.060	6.100	93,503	-0.25(-3.86%)
Jan 24, 2020	6.500	6.500	6.250	6.345	67,800	-0.10(-1.48%)
Jan 23, 2020	6.520	6.560	6.430	6.440	61,743	-0.10(-1.53%)
Jan 22, 2020	6.647	6.670	6.511	6.540	51,382	-0.17(-2.53%)
Jan 21, 2020	7.000	7.000	6.700	6.710	57,672	-0.26(-3.73%)
Jan 17, 2020	6.910	7.090	6.900	6.970	79,400	+0.14(+2.05%)
Jan 16, 2020	6.870	6.870	6.745	6.830	68,870	-0.02(-0.29%)
Jan 15, 2020	6.890	6.970	6.790	6.850	51,916	-0.03(-0.44%)
Jan 14, 2020	6.930	6.940	6.820	6.880	58,815	-0.07(-1.01%)
Jan 13, 2020	6.840	6.970	6.790	6.950	56,947	+0.09(+1.31%)
Jan 10, 2020	6.890	7.000	6.840	6.860	57,300	-0.03(-0.44%)
Jan 09, 2020	6.840	6.990	6.810	6.890	60,223	+0.02(+0.29%)
Jan 08, 2020	6.880	6.980	6.850	6.870	55,342	-0.04(-0.58%)
Jan 07, 2020	6.810	7.010	6.810	6.910	54,137	+0.11(+1.62%)
Jan 06, 2020	6.630	6.840	6.630	6.800	55,917	+0.17(+2.56%)
Jan 03, 2020	6.680	6.820	6.570	6.630	76,000	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.