Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.71	37.71	37.13	37.20	121,100	-0.75(-1.98%)
Jan 30, 2020	37.56	37.99	37.39	37.95	126,132	+0.18(+0.48%)
Jan 29, 2020	37.00	37.98	37.00	37.77	223,724	+1.10(+3.00%)
Jan 28, 2020	36.63	37.10	36.60	36.67	73,756	+0.19(+0.52%)
Jan 27, 2020	36.17	36.70	36.00	36.48	71,713	-0.30(-0.82%)
Jan 24, 2020	37.08	37.08	36.50	36.78	78,800	-0.28(-0.76%)
Jan 23, 2020	36.77	37.13	36.50	37.06	122,354	+0.08(+0.22%)
Jan 22, 2020	37.02	37.11	36.84	36.98	65,392	+0.01(+0.03%)
Jan 21, 2020	37.24	37.32	36.94	36.97	62,237	-0.43(-1.15%)
Jan 17, 2020	37.76	37.76	37.25	37.40	82,300	-0.18(-0.48%)
Jan 16, 2020	37.04	37.72	36.96	37.58	90,203	+0.41(+1.10%)
Jan 15, 2020	37.22	37.41	36.95	37.17	82,575	-0.20(-0.54%)
Jan 14, 2020	37.30	37.62	37.03	37.37	73,797	+0.05(+0.13%)
Jan 13, 2020	37.25	37.33	37.00	37.32	101,398	+0.06(+0.16%)
Jan 10, 2020	37.35	37.48	37.01	37.26	86,800	-0.21(-0.56%)
Jan 09, 2020	37.55	37.68	37.29	37.47	81,447	-0.08(-0.21%)
Jan 08, 2020	37.00	37.59	37.00	37.55	106,867	+0.50(+1.35%)
Jan 07, 2020	37.39	37.50	36.80	37.05	143,605	-0.36(-0.96%)
Jan 06, 2020	37.04	37.55	36.95	37.41	69,061	+0.02(+0.05%)
Jan 03, 2020	37.08	37.50	36.86	37.39	101,600	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.