Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.220	2.270	2.160	2.200	118,791	-0.01(-0.45%)
Jan 28, 2010	2.230	2.270	2.200	2.210	359,377	-0.01(-0.45%)
Jan 27, 2010	2.190	2.230	2.180	2.220	100,979	+0.00(+0.00%)
Jan 26, 2010	2.210	2.250	2.180	2.220	148,189	+0.00(+0.00%)
Jan 25, 2010	2.130	2.250	2.070	2.220	713,215	+0.08(+3.74%)
Jan 22, 2010	2.180	2.250	2.050	2.140	173,862	+0.00(+0.00%)
Jan 21, 2010	2.250	2.250	2.070	2.140	200,963	-0.11(-4.89%)
Jan 20, 2010	2.170	2.300	2.110	2.250	134,549	+0.05(+2.27%)
Jan 19, 2010	2.060	2.200	2.060	2.200	166,944	+0.15(+7.32%)
Jan 15, 2010	2.050	2.050	2.050	2.050	148,500	+0.01(+0.49%)
Jan 14, 2010	2.050	2.090	2.020	2.040	44,400	-0.02(-0.97%)
Jan 13, 2010	2.070	2.100	2.020	2.060	44,849	+0.00(+0.00%)
Jan 12, 2010	2.080	2.120	2.040	2.060	77,359	-0.05(-2.37%)
Jan 11, 2010	2.120	2.160	2.094	2.110	50,591	+0.00(+0.00%)
Jan 08, 2010	2.070	2.120	2.070	2.110	71,695	+0.03(+1.44%)
Jan 07, 2010	2.070	2.100	2.020	2.080	107,488	+0.04(+1.96%)
Jan 06, 2010	2.090	2.140	2.040	2.040	91,230	-0.06(-2.86%)
Jan 05, 2010	2.120	2.130	2.050	2.100	95,855	-0.02(-0.94%)
Jan 04, 2010	2.080	2.140	2.070	2.120	98,924	+0.08(+3.92%)
Dec 31, 2009	2.070	2.040	2.040	2.040	181,900	-0.04(-1.92%)
Dec 30, 2009	2.070	2.080	2.010	2.080	112,299	+0.01(+0.48%)
Dec 29, 2009	2.060	2.090	2.050	2.070	45,766	+0.01(+0.49%)
Dec 28, 2009	2.100	2.100	2.010	2.060	81,036	-0.03(-1.44%)
Dec 24, 2009	2.100	2.100	2.060	2.090	32,888	+0.00(+0.00%)
Dec 23, 2009	2.080	2.130	2.050	2.090	47,617	+0.03(+1.46%)
Dec 22, 2009	2.070	2.140	1.940	2.060	85,020	+0.00(+0.00%)
Dec 21, 2009	2.030	2.110	2.000	2.060	102,205	+0.04(+1.98%)
Dec 18, 2009	1.900	2.060	1.900	2.020	274,932	+0.03(+1.51%)
Dec 17, 2009	2.000	2.040	1.980	1.990	88,219	-0.01(-0.50%)
Dec 16, 2009	2.020	2.080	2.000	2.000	200,361	+0.00(+0.00%)
Dec 15, 2009	2.080	2.150	2.000	2.000	128,615	-0.08(-3.85%)
Dec 14, 2009	2.050	2.090	2.000	2.080	112,662	+0.04(+1.96%)
Dec 11, 2009	2.060	2.064	2.010	2.040	215,122	-0.01(-0.49%)
Dec 10, 2009	2.070	2.080	2.030	2.050	113,804	-0.02(-0.97%)
Dec 09, 2009	2.060	2.080	2.020	2.070	48,735	+0.02(+0.98%)
Dec 08, 2009	2.050	2.080	2.015	2.050	178,035	-0.01(-0.49%)
Dec 07, 2009	2.120	2.130	2.050	2.060	135,929	-0.07(-3.29%)
Dec 04, 2009	2.110	2.150	2.055	2.130	69,835	+0.07(+3.40%)
Dec 03, 2009	2.210	2.210	2.050	2.060	173,069	-0.15(-6.79%)
Dec 02, 2009	2.220	2.240	2.150	2.210	127,147	-0.01(-0.45%)
Dec 01, 2009	2.230	2.250	2.180	2.220	158,697	+0.00(+0.00%)
Nov 30, 2009	2.170	2.220	2.160	2.220	175,413	+0.06(+2.78%)
Nov 27, 2009	2.160	2.220	2.160	2.160	59,504	-0.02(-0.92%)
Nov 25, 2009	2.230	2.230	2.160	2.180	44,167	-0.08(-3.54%)
Nov 24, 2009	2.180	2.270	2.060	2.260	108,301	+0.09(+4.15%)
Nov 23, 2009	2.110	2.250	2.010	2.170	125,321	+0.09(+4.33%)
Nov 20, 2009	2.000	2.120	2.000	2.080	168,642	+0.07(+3.48%)
Nov 19, 2009	2.120	2.120	2.000	2.010	156,754	-0.11(-5.19%)
Nov 18, 2009	2.180	2.180	2.080	2.120	557,222	-0.07(-3.20%)
Nov 17, 2009	2.180	2.200	2.126	2.190	185,198	+0.01(+0.46%)
Nov 16, 2009	2.130	2.190	2.120	2.180	236,584	+0.08(+3.81%)
Nov 13, 2009	2.100	2.150	2.050	2.100	213,733	-0.04(-1.87%)
Nov 12, 2009	2.180	2.180	2.120	2.140	150,763	-0.04(-1.83%)
Nov 11, 2009	2.150	2.250	2.130	2.180	214,380	+0.06(+2.83%)
Nov 10, 2009	2.190	2.330	2.100	2.120	412,493	-0.08(-3.64%)
Nov 09, 2009	2.650	2.650	2.120	2.200	1,161,045	-0.51(-18.82%)
Nov 06, 2009	2.450	2.780	2.450	2.710	165,183	+0.23(+9.27%)
Nov 05, 2009	2.300	2.520	2.300	2.480	100,489	+0.18(+7.83%)
Nov 04, 2009	2.330	2.420	2.300	2.300	92,796	-0.01(-0.43%)
Nov 03, 2009	2.300	2.330	2.260	2.310	96,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.