Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.84	56.02	51.59	55.98	461,492	+4.22(+8.15%)
Jan 28, 2016	53.11	54.45	51.33	51.76	152,988	-0.88(-1.67%)
Jan 27, 2016	53.73	54.10	52.46	52.64	153,047	-1.55(-2.86%)
Jan 26, 2016	53.93	54.85	53.20	54.19	199,345	+0.40(+0.74%)
Jan 25, 2016	53.21	54.56	52.97	53.79	157,929	+0.56(+1.05%)
Jan 22, 2016	52.78	53.38	52.42	53.23	221,417	+1.12(+2.15%)
Jan 21, 2016	53.65	53.65	51.28	52.11	456,608	-1.37(-2.56%)
Jan 20, 2016	52.00	54.25	51.50	53.48	399,083	+0.72(+1.36%)
Jan 19, 2016	53.81	54.79	52.33	52.76	306,730	-0.58(-1.09%)
Jan 15, 2016	51.81	53.34	53.34	53.34	287,600	+0.29(+0.55%)
Jan 14, 2016	53.10	54.10	52.01	53.05	240,972	-0.08(-0.15%)
Jan 13, 2016	54.50	54.64	52.67	53.13	238,077	-1.13(-2.08%)
Jan 12, 2016	55.82	56.00	54.01	54.26	301,831	-1.21(-2.18%)
Jan 11, 2016	53.40	55.57	53.29	55.47	548,303	+2.73(+5.18%)
Jan 08, 2016	54.44	54.79	52.66	52.74	184,503	-1.47(-2.71%)
Jan 07, 2016	54.74	55.24	53.62	54.21	210,799	-1.41(-2.54%)
Jan 06, 2016	55.05	56.10	55.05	55.62	161,900	-0.35(-0.63%)
Jan 05, 2016	56.62	57.35	53.59	55.97	808,314	-0.37(-0.66%)
Jan 04, 2016	58.44	58.44	56.07	56.34	269,893	-3.03(-5.10%)
Dec 31, 2015	59.91	59.37	59.37	59.37	200,500	-0.60(-1.00%)
Dec 30, 2015	59.77	60.56	59.08	59.97	200,919	+0.24(+0.40%)
Dec 29, 2015	60.52	60.70	59.30	59.73	156,565	-0.52(-0.86%)
Dec 28, 2015	60.23	60.54	59.38	60.25	152,125	-0.33(-0.54%)
Dec 24, 2015	60.78	60.58	60.58	60.58	64,700	+0.03(+0.05%)
Dec 23, 2015	60.36	61.00	59.89	60.55	195,140	+0.46(+0.77%)
Dec 22, 2015	59.27	60.09	58.80	60.09	209,430	+1.23(+2.09%)
Dec 21, 2015	58.54	59.69	58.29	58.86	299,164	+0.62(+1.06%)
Dec 18, 2015	55.54	58.44	55.25	58.24	1,841,306	+2.39(+4.28%)
Dec 17, 2015	55.57	56.40	55.01	55.85	407,003	+0.66(+1.20%)
Dec 16, 2015	54.42	55.56	53.95	55.19	374,832	+1.13(+2.09%)
Dec 15, 2015	55.01	56.37	53.48	54.06	297,609	-0.40(-0.73%)
Dec 14, 2015	54.26	54.89	53.13	54.46	373,204	+0.40(+0.74%)
Dec 11, 2015	55.36	56.25	53.92	54.06	517,353	-2.45(-4.34%)
Dec 10, 2015	56.39	56.92	54.92	56.51	369,623	+0.15(+0.27%)
Dec 09, 2015	56.82	56.95	55.94	56.36	653,695	-0.56(-0.98%)
Dec 08, 2015	58.75	59.55	56.52	56.92	1,399,642	-1.91(-3.25%)
Dec 07, 2015	61.75	62.25	58.06	58.83	843,217	-3.55(-5.69%)
Dec 04, 2015	60.43	62.55	59.67	62.38	357,240	+2.02(+3.35%)
Dec 03, 2015	60.26	60.94	58.78	60.36	400,779	+0.10(+0.17%)
Dec 02, 2015	58.90	60.44	58.65	60.26	359,350	+1.04(+1.76%)
Dec 01, 2015	60.30	60.95	59.16	59.22	356,734	-0.63(-1.05%)
Nov 30, 2015	61.30	61.62	59.54	59.85	694,938	-2.06(-3.33%)
Nov 27, 2015	61.15	62.08	60.62	61.91	225,708	+0.98(+1.61%)
Nov 25, 2015	60.00	60.93	60.93	60.93	230,500	+0.74(+1.23%)
Nov 24, 2015	57.82	60.71	57.05	60.19	399,010	+1.96(+3.37%)
Nov 23, 2015	57.60	58.53	57.01	58.23	284,794	+0.86(+1.50%)
Nov 20, 2015	56.25	57.70	55.71	57.37	328,047	+1.22(+2.17%)
Nov 19, 2015	56.00	56.57	55.42	56.15	459,117	+0.08(+0.14%)
Nov 18, 2015	56.00	56.69	55.54	56.07	450,365	-0.19(-0.34%)
Nov 17, 2015	56.68	56.68	55.02	56.26	380,229	+0.00(+0.00%)
Nov 16, 2015	56.73	56.99	55.53	56.26	438,772	-0.26(-0.46%)
Nov 13, 2015	58.49	58.82	56.24	56.52	539,463	-1.04(-1.81%)
Nov 12, 2015	61.50	61.50	56.79	57.56	1,277,302	-5.63(-8.91%)
Nov 11, 2015	63.83	63.98	62.59	63.19	293,852	-0.10(-0.16%)
Nov 10, 2015	64.12	64.23	62.50	63.29	620,377	-0.95(-1.48%)
Nov 09, 2015	65.32	65.34	63.75	64.24	403,362	-1.25(-1.91%)
Nov 06, 2015	64.62	65.68	63.63	65.49	369,356	+0.28(+0.43%)
Nov 05, 2015	65.98	65.98	64.26	65.21	136,799	-0.54(-0.82%)
Nov 04, 2015	67.09	67.78	65.22	65.75	351,252	-1.16(-1.73%)
Nov 03, 2015	67.00	67.70	66.05	66.91	253,569	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.