Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.84	40.06	39.53	39.84	43,176,720	-0.28(-0.69%)
Jan 30, 2017	40.73	40.79	39.99	40.12	64,887,260	-1.05(-2.55%)
Jan 27, 2017	41.74	42.10	41.02	41.17	59,315,420	-0.44(-1.06%)
Jan 26, 2017	41.89	41.90	41.35	41.61	59,213,820	-0.18(-0.42%)
Jan 25, 2017	41.48	41.79	41.25	41.78	32,524,560	+0.59(+1.43%)
Jan 24, 2017	41.12	41.30	40.89	41.19	29,449,100	+0.23(+0.56%)
Jan 23, 2017	40.36	41.04	40.19	40.97	39,252,760	+0.71(+1.78%)
Jan 20, 2017	40.35	40.35	40.08	40.25	33,400,900	+0.14(+0.35%)
Jan 19, 2017	40.26	40.47	40.09	40.11	18,379,660	-0.19(-0.48%)
Jan 18, 2017	40.29	40.31	40.05	40.30	25,880,000	+0.07(+0.18%)
Jan 17, 2017	40.35	40.36	40.02	40.23	27,241,600	-0.16(-0.40%)
Jan 13, 2017		40.39	40.39	40.39	0	+0.08(+0.19%)
Jan 12, 2017	40.36	40.37	39.96	40.32	27,060,200	-0.08(-0.19%)
Jan 11, 2017	40.25	40.41	40.07	40.40	21,309,480	+0.16(+0.39%)
Jan 10, 2017	40.39	40.46	40.18	40.24	23,538,200	-0.09(-0.23%)
Jan 09, 2017	40.32	40.50	40.14	40.33	25,486,900	+0.03(+0.06%)
Jan 06, 2017	39.76	40.40	39.61	40.31	32,803,400	+0.61(+1.53%)
Jan 05, 2017	39.30	39.72	39.25	39.70	26,686,500	+0.36(+0.90%)
Jan 04, 2017	39.42	39.57	39.16	39.34	21,456,500	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.