Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.70	11.03	10.70	11.00	5,960	+0.64(+6.17%)
Jan 30, 2017	10.61	10.63	10.25	10.36	5,965	-0.28(-2.62%)
Jan 27, 2017	10.10	10.64	10.10	10.64	5,619	+0.54(+5.35%)
Jan 26, 2017	10.59	10.59	9.960	10.10	12,824	-0.47(-4.45%)
Jan 25, 2017	10.55	10.57	10.31	10.57	1,712	+0.50(+4.97%)
Jan 24, 2017	10.54	10.55	10.07	10.07	2,448	-0.44(-4.19%)
Jan 23, 2017	10.65	10.65	10.51	10.51	3,725	-0.20(-1.87%)
Jan 20, 2017	10.72	10.76	10.70	10.71	1,341	+0.26(+2.49%)
Jan 19, 2017	10.04	10.80	10.04	10.45	3,983	+0.41(+4.08%)
Jan 18, 2017	9.800	10.09	9.770	10.04	4,308	+0.16(+1.67%)
Jan 17, 2017	9.040	9.875	9.020	9.875	3,682	-0.12(-1.25%)
Jan 13, 2017		10.00	10.00	10.00	0	+0.12(+1.21%)
Jan 12, 2017	9.430	9.915	9.400	9.880	2,455	-0.12(-1.19%)
Jan 11, 2017	10.13	10.17	9.999	9.999	1,737	-0.17(-1.68%)
Jan 10, 2017	9.640	10.17	9.640	10.17	1,913	+0.67(+7.05%)
Jan 09, 2017	10.00	10.00	9.258	9.500	13,304	+0.27(+2.93%)
Jan 06, 2017	8.706	9.290	8.555	9.230	29,528	+0.89(+10.67%)
Jan 05, 2017	8.000	8.340	8.000	8.340	981	+0.34(+4.25%)
Jan 04, 2017	8.201	8.220	7.510	8.000	8,186	+0.11(+1.39%)
Jan 03, 2017	8.620	8.620	7.890	7.890	1,256	+0.05(+0.64%)
Dec 30, 2016		7.840	7.840	7.840	0	-0.34(-4.16%)
Dec 29, 2016	8.220	8.220	8.180	8.180	352	-0.03(-0.37%)
Dec 28, 2016	7.852	8.800	7.852	8.210	5,735	-0.43(-4.98%)
Dec 27, 2016	8.250	8.640	7.640	8.640	7,705	+0.45(+5.49%)
Dec 23, 2016		8.190	8.190	8.190	0	+0.25(+3.15%)
Dec 22, 2016	7.710	8.000	7.700	7.940	7,105	-0.05(-0.63%)
Dec 21, 2016	7.930	7.990	7.710	7.990	7,179	-0.01(-0.12%)
Dec 20, 2016	7.640	8.100	7.563	8.000	4,509	+0.30(+3.90%)
Dec 19, 2016	7.640	7.786	7.640	7.700	3,192	+0.19(+2.53%)
Dec 16, 2016	7.873	7.873	7.510	7.510	22,114	-0.10(-1.31%)
Dec 15, 2016	8.050	8.560	7.410	7.610	41,392	-0.57(-6.97%)
Dec 14, 2016	8.860	9.140	8.020	8.180	33,425	+0.08(+0.99%)
Dec 13, 2016	8.630	8.630	7.250	8.100	44,498	-0.42(-4.93%)
Dec 12, 2016	8.800	8.850	8.410	8.520	15,144	-0.29(-3.29%)
Dec 09, 2016	8.950	8.980	8.800	8.810	4,583	-0.14(-1.56%)
Dec 08, 2016	9.000	9.480	8.940	8.950	34,899	-0.19(-2.08%)
Dec 07, 2016	9.090	9.460	8.320	9.140	35,190	+0.39(+4.46%)
Dec 06, 2016	9.100	9.195	8.480	8.750	4,245	-0.63(-6.72%)
Dec 05, 2016	9.020	9.380	9.020	9.380	3,767	+0.18(+1.96%)
Dec 02, 2016	9.370	9.490	9.050	9.200	10,279	-0.25(-2.65%)
Dec 01, 2016	9.200	9.450	9.110	9.450	4,410	-0.08(-0.84%)
Nov 30, 2016	9.660	9.660	9.300	9.530	1,200	+0.18(+1.93%)
Nov 29, 2016	9.100	9.620	9.100	9.350	4,966	-0.07(-0.74%)
Nov 28, 2016	9.210	9.500	9.100	9.420	5,802	-0.28(-2.89%)
Nov 25, 2016	9.422	9.700	9.100	9.700	837	+0.10(+1.04%)
Nov 23, 2016		9.600	9.600	9.600	0	+0.00(+0.00%)
Nov 22, 2016	9.183	9.600	9.170	9.600	2,158	+0.21(+2.24%)
Nov 21, 2016	9.390	9.390	9.390	9.390	201	-0.08(-0.84%)
Nov 18, 2016	9.804	9.804	9.470	9.470	501	-0.12(-1.25%)
Nov 17, 2016	9.550	9.800	9.550	9.590	2,928	+0.07(+0.69%)
Nov 16, 2016	9.250	9.524	9.250	9.524	1,294	+0.12(+1.32%)
Nov 15, 2016	9.190	9.832	9.100	9.400	3,660	+0.22(+2.40%)
Nov 14, 2016	9.400	9.400	9.100	9.180	901	+0.06(+0.66%)
Nov 11, 2016	9.280	9.460	9.120	9.120	2,501	-0.30(-3.18%)
Nov 10, 2016	9.380	9.910	9.040	9.420	27,090	+0.21(+2.28%)
Nov 09, 2016	9.200	9.300	9.000	9.210	29,934	-0.18(-1.92%)
Nov 08, 2016	9.690	9.900	9.390	9.390	10,220	-0.60(-6.01%)
Nov 07, 2016	9.290	9.990	9.290	9.990	16,034	+0.89(+9.78%)
Nov 04, 2016	9.090	9.457	9.090	9.100	1,512	+0.08(+0.89%)
Nov 03, 2016	9.350	9.364	9.020	9.020	2,162	-0.54(-5.65%)
Nov 02, 2016	9.268	9.560	9.268	9.560	2,819	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.