Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.110	9.420	8.690	8.760	148,100	-0.54(-5.81%)
Jan 28, 2021	8.750	9.490	8.730	9.300	106,178	+0.53(+6.04%)
Jan 27, 2021	9.050	9.900	8.600	8.770	230,562	-0.64(-6.80%)
Jan 26, 2021	10.54	10.54	8.950	9.410	405,325	-1.04(-9.95%)
Jan 25, 2021	10.39	11.10	9.970	10.45	537,072	+0.45(+4.50%)
Jan 22, 2021	9.360	10.62	9.120	10.00	402,000	+0.65(+6.95%)
Jan 21, 2021	8.850	9.400	8.450	9.350	220,474	+0.50(+5.65%)
Jan 20, 2021	8.800	9.140	8.460	8.850	244,805	+0.17(+1.96%)
Jan 19, 2021	8.430	8.850	8.340	8.680	174,916	+0.50(+6.11%)
Jan 15, 2021	8.510	8.600	8.040	8.180	146,600	+0.14(+1.74%)
Jan 14, 2021	8.580	9.330	7.950	8.040	439,325	-0.85(-9.56%)
Jan 13, 2021	9.230	9.670	8.770	8.890	322,582	-0.34(-3.68%)
Jan 12, 2021	8.740	9.380	8.560	9.230	398,613	+0.03(+0.33%)
Jan 11, 2021	7.679	9.440	7.350	9.200	1,405,863	+2.28(+32.95%)
Jan 08, 2021	6.820	6.960	6.700	6.920	106,000	+0.42(+6.46%)
Jan 07, 2021	6.410	6.650	6.400	6.500	56,867	+0.12(+1.88%)
Jan 06, 2021	6.570	6.640	6.320	6.380	68,415	-0.10(-1.54%)
Jan 05, 2021	6.330	6.630	6.330	6.480	52,998	+0.15(+2.37%)
Jan 04, 2021	6.200	6.380	5.950	6.330	94,128	+0.20(+3.26%)
Dec 31, 2020		6.130	6.130	6.130	393,254	-0.09(-1.45%)
Dec 30, 2020	6.070	6.990	6.060	6.220	393,254	+0.25(+4.19%)
Dec 29, 2020	6.600	6.610	5.720	5.970	162,140	-0.63(-9.55%)
Dec 28, 2020	7.120	7.220	6.530	6.600	126,485	-0.38(-5.44%)
Dec 24, 2020	7.449	7.449	6.700	6.980	135,300	+0.03(+0.43%)
Dec 23, 2020	7.000	8.080	6.820	6.950	875,097	+0.60(+9.45%)
Dec 22, 2020	5.660	6.380	5.660	6.350	306,102	+0.71(+12.59%)
Dec 21, 2020	5.380	5.840	5.350	5.640	81,735	+0.18(+3.30%)
Dec 18, 2020	5.770	6.044	5.460	5.460	158,300	-0.26(-4.55%)
Dec 17, 2020	5.730	5.762	5.560	5.720	128,373	+0.21(+3.81%)
Dec 16, 2020	5.250	5.600	5.150	5.510	126,127	+0.31(+5.96%)
Dec 15, 2020	5.270	5.400	5.160	5.200	28,980	+0.04(+0.78%)
Dec 14, 2020	5.230	5.300	5.150	5.160	47,700	+0.01(+0.19%)
Dec 11, 2020	5.300	5.398	5.070	5.150	57,600	-0.15(-2.83%)
Dec 10, 2020	5.220	5.410	5.120	5.300	48,461	+0.13(+2.51%)
Dec 09, 2020	5.280	5.516	5.140	5.170	85,839	-0.09(-1.71%)
Dec 08, 2020	5.500	5.500	5.080	5.260	81,146	-0.17(-3.13%)
Dec 07, 2020	5.550	5.620	5.400	5.430	58,017	-0.09(-1.63%)
Dec 04, 2020	5.590	5.590	5.390	5.520	32,900	+0.02(+0.36%)
Dec 03, 2020	5.700	5.870	5.460	5.500	74,068	-0.17(-3.00%)
Dec 02, 2020	5.430	5.700	5.320	5.670	59,302	+0.16(+2.90%)
Dec 01, 2020	5.730	5.940	5.303	5.510	201,662	-0.22(-3.84%)
Nov 30, 2020	5.720	5.850	5.420	5.730	110,334	+0.01(+0.17%)
Nov 27, 2020	5.740	5.860	5.660	5.720	43,700	-0.01(-0.17%)
Nov 25, 2020	5.800	5.860	5.600	5.730	73,200	-0.05(-0.87%)
Nov 24, 2020	5.850	6.200	5.700	5.780	293,055	+0.51(+9.68%)
Nov 23, 2020	5.550	5.570	5.000	5.270	156,641	+0.09(+1.74%)
Nov 20, 2020	4.720	5.309	4.650	5.180	206,300	+0.47(+9.98%)
Nov 19, 2020	4.610	4.810	4.440	4.710	70,808	+0.07(+1.51%)
Nov 18, 2020	4.720	4.750	4.530	4.640	39,613	-0.05(-1.07%)
Nov 17, 2020	4.730	4.790	4.450	4.690	62,360	+0.07(+1.52%)
Nov 16, 2020	4.660	4.819	4.610	4.620	58,946	+0.02(+0.43%)
Nov 13, 2020	4.620	4.690	4.480	4.600	62,400	+0.06(+1.32%)
Nov 12, 2020	4.560	4.629	4.480	4.540	29,224	-0.01(-0.22%)
Nov 11, 2020	4.500	4.620	4.370	4.550	37,620	+0.13(+2.94%)
Nov 10, 2020	4.650	4.820	4.370	4.420	97,719	-0.24(-5.15%)
Nov 09, 2020	4.250	4.670	4.100	4.660	196,246	+0.51(+12.29%)
Nov 06, 2020	4.190	4.190	4.070	4.150	39,300	-0.04(-0.95%)
Nov 05, 2020	4.250	4.250	4.040	4.190	52,857	+0.02(+0.48%)
Nov 04, 2020	4.360	4.360	4.050	4.170	34,241	+0.01(+0.24%)
Nov 03, 2020	4.060	4.480	4.060	4.160	60,095	+0.11(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.